Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7300Ticks modelled13595Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1017.70Gross profit5275.00Gross loss-4257.30
Profit factor1.24Expected payoff2.66
Absolute drawdown995.90Maximal drawdown1478.60 (14.11%)Relative drawdown14.11% (1478.60)
Total trades382Short positions (won %)153 (55.56%)Long positions (won %)229 (48.91%)
Profit trades (% of total)197 (51.57%)Loss trades (% of total)185 (48.43%)
Largestprofit trade80.00loss trade-50.00
Averageprofit trade26.78loss trade-23.01
Maximumconsecutive wins (profit in money)31 (1147.00)consecutive losses (loss in money)36 (-895.90)
Maximalconsecutive profit (count of wins)1147.00 (31)consecutive loss (count of losses)-895.90 (36)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30sell10.100.649350.000000.00000
22023.06.01 01:30modify10.100.649350.654350.64135
32023.06.01 02:00sell20.100.650630.000000.00000
42023.06.01 02:00modify20.100.650630.655630.64263
52023.06.01 02:25sell30.100.649820.000000.00000
62023.06.01 02:25modify30.100.649820.654820.64182
72023.06.01 02:35sell40.100.650300.000000.00000
82023.06.01 02:35modify40.100.650300.655300.64230
92023.06.01 02:45sell50.100.650930.000000.00000
102023.06.01 02:45modify50.100.650930.655930.64293
112023.06.01 02:50sell60.100.651200.000000.00000
122023.06.01 02:50modify60.100.651200.656200.64320
132023.06.01 03:10sell70.100.651500.000000.00000
142023.06.01 03:10modify70.100.651500.656500.64350
152023.06.01 04:25sell80.100.651790.000000.00000
162023.06.01 04:25modify80.100.651790.656790.64379
172023.06.01 07:05buy90.100.650200.000000.00000
182023.06.01 07:05modify90.100.650200.645200.65820
192023.06.01 07:20buy100.100.649580.000000.00000
202023.06.01 07:20modify100.100.649580.644580.65758
212023.06.01 07:35buy110.100.649050.000000.00000
222023.06.01 07:35modify110.100.649050.644050.65705
232023.06.01 08:00buy120.100.649400.000000.00000
242023.06.01 08:00modify120.100.649400.644400.65740
252023.06.01 10:00buy130.100.651840.000000.00000
262023.06.01 10:00modify130.100.651840.646840.65984
272023.06.01 10:10buy140.100.652070.000000.00000
282023.06.01 10:10modify140.100.652070.647070.66007
292023.06.01 10:45buy150.100.652350.000000.00000
302023.06.01 10:45modify150.100.652350.647350.66035
312023.06.01 11:20buy160.100.652600.000000.00000
322023.06.01 11:20modify160.100.652600.647600.66060
332023.06.01 12:40buy170.100.653030.000000.00000
342023.06.01 12:40modify170.100.653030.648030.66103
352023.06.01 13:45buy180.100.653500.000000.00000
362023.06.01 13:45modify180.100.653500.648500.66150
372023.06.01 13:55buy190.100.653940.000000.00000
382023.06.01 13:55modify190.100.653940.648940.66194
392023.06.01 14:05s/l10.100.654350.654350.64135-50.009950.00
402023.06.01 14:05s/l30.100.654820.654820.64182-50.009900.00
412023.06.01 14:35buy200.100.654260.000000.00000
422023.06.01 14:35modify200.100.654260.649260.66226
432023.06.01 14:55s/l20.100.655630.655630.64263-50.009850.00
442023.06.01 14:55s/l40.100.655300.655300.64230-50.009800.00
452023.06.01 15:00s/l50.100.655930.655930.64293-50.009750.00
462023.06.01 15:05s/l60.100.656200.656200.64320-50.009700.00
472023.06.01 15:10s/l70.100.656500.656500.64350-50.009650.00
482023.06.01 15:10buy210.100.656630.000000.00000
492023.06.01 15:10modify210.100.656630.651630.66463
502023.06.01 15:15s/l80.100.656790.656790.64379-50.009600.00
512023.06.01 15:35t/p110.100.657050.644050.6570580.009680.00
522023.06.01 15:40t/p120.100.657400.644400.6574080.009760.00
532023.06.01 15:45t/p100.100.657580.644580.6575880.009840.00
542023.06.01 15:50buy220.100.657790.000000.00000
552023.06.01 15:50modify220.100.657790.652790.66579
562023.06.01 16:30buy230.100.658050.000000.00000
572023.06.01 16:30modify230.100.658050.653050.66605
582023.06.01 18:10buy240.100.658370.000000.00000
592023.06.01 18:10modify240.100.658370.653370.66637
602023.06.01 19:35buy250.100.657340.000000.00000
612023.06.01 19:35modify250.100.657340.652340.66534
622023.06.01 19:40buy260.100.657030.000000.00000
632023.06.01 19:40modify260.100.657030.652030.66503
642023.06.01 21:00close260.100.656610.652030.66503-4.209835.80
652023.06.01 21:00close250.100.656610.652340.66534-7.309828.50
662023.06.01 21:00close240.100.656610.653370.66637-17.609810.90
672023.06.01 21:00close230.100.656610.653050.66605-14.409796.50
682023.06.01 21:00close220.100.656610.652790.66579-11.809784.70
692023.06.01 21:00close210.100.656610.651630.66463-0.209784.50
702023.06.01 21:00close200.100.656610.649260.6622623.509808.00
712023.06.01 21:00close190.100.656610.648940.6619426.709834.70
722023.06.01 21:00close180.100.656610.648500.6615031.109865.80
732023.06.01 21:00close170.100.656610.648030.6610335.809901.60
742023.06.01 21:00close160.100.656610.647600.6606040.109941.70
752023.06.01 21:00close150.100.656610.647350.6603542.609984.30
762023.06.01 21:00close140.100.656610.647070.6600745.4010029.70
772023.06.01 21:00close130.100.656610.646840.6598447.7010077.40
782023.06.01 21:00close90.100.656610.645200.6582064.1010141.50
792023.06.02 01:30buy270.100.658490.000000.00000
802023.06.02 01:30modify270.100.658490.653490.66649
812023.06.02 01:45buy280.100.659190.000000.00000
822023.06.02 01:45modify280.100.659190.654190.66719
832023.06.02 01:50buy290.100.660010.000000.00000
842023.06.02 01:50modify290.100.660010.655010.66801
852023.06.02 02:05buy300.100.659570.000000.00000
862023.06.02 02:05modify300.100.659570.654570.66757
872023.06.02 02:25buy310.100.660320.000000.00000
882023.06.02 02:25modify310.100.660320.655320.66832
892023.06.02 02:50buy320.100.660660.000000.00000
902023.06.02 02:50modify320.100.660660.655660.66866
912023.06.02 02:55buy330.100.661000.000000.00000
922023.06.02 02:55modify330.100.661000.656000.66900
932023.06.02 03:00buy340.100.661240.000000.00000
942023.06.02 03:00modify340.100.661240.656240.66924
952023.06.02 03:20buy350.100.661600.000000.00000
962023.06.02 03:20modify350.100.661600.656600.66960
972023.06.02 06:25buy360.100.661860.000000.00000
982023.06.02 06:25modify360.100.661860.656860.66986
992023.06.02 08:30buy370.100.662140.000000.00000
1002023.06.02 08:30modify370.100.662140.657140.67014
1012023.06.02 09:00buy380.100.663100.000000.00000
1022023.06.02 09:00modify380.100.663100.658100.67110
1032023.06.02 09:05buy390.100.662540.000000.00000
1042023.06.02 09:05modify390.100.662540.657540.67054
1052023.06.02 09:20buy400.100.663320.000000.00000
1062023.06.02 09:20modify400.100.663320.658320.67132
1072023.06.02 10:10buy410.100.663590.000000.00000
1082023.06.02 10:10modify410.100.663590.658590.67159
1092023.06.02 11:40buy420.100.662290.000000.00000
1102023.06.02 11:40modify420.100.662290.657290.67029
1112023.06.04 21:04close420.100.659510.657290.67029-27.8010113.70
1122023.06.04 21:04close410.100.659510.658590.67159-40.8010072.90
1132023.06.04 21:04close400.100.659510.658320.67132-38.1010034.80
1142023.06.04 21:04close390.100.659510.657540.67054-30.3010004.50
1152023.06.04 21:04close380.100.659510.658100.67110-35.909968.60
1162023.06.04 21:04close370.100.659510.657140.67014-26.309942.30
1172023.06.04 21:04close360.100.659510.656860.66986-23.509918.80
1182023.06.04 21:04close350.100.659510.656600.66960-20.909897.90
1192023.06.04 21:04close340.100.659510.656240.66924-17.309880.60
1202023.06.04 21:04close330.100.659510.656000.66900-14.909865.70
1212023.06.04 21:04close320.100.659510.655660.66866-11.509854.20
1222023.06.04 21:04close310.100.659510.655320.66832-8.109846.10
1232023.06.04 21:04close300.100.659510.654570.66757-0.609845.50
1242023.06.04 21:04close290.100.659510.655010.66801-5.009840.50
1252023.06.04 21:04close280.100.659510.654190.667193.209843.70
1262023.06.04 21:04close270.100.659510.653490.6664910.209853.90
1272023.06.05 01:30buy430.100.659530.000000.00000
1282023.06.05 01:30modify430.100.659530.654530.66753
1292023.06.05 01:35buy440.100.659100.000000.00000
1302023.06.05 01:35modify440.100.659100.654100.66710
1312023.06.05 01:45buy450.100.659860.000000.00000
1322023.06.05 01:45modify450.100.659860.654860.66786
1332023.06.05 02:00buy460.100.660770.000000.00000
1342023.06.05 02:00modify460.100.660770.655770.66877
1352023.06.05 02:30buy470.100.660470.000000.00000
1362023.06.05 02:30modify470.100.660470.655470.66847
1372023.06.05 04:15buy480.100.660120.000000.00000
1382023.06.05 04:15modify480.100.660120.655120.66812
1392023.06.05 05:50buy490.100.661150.000000.00000
1402023.06.05 05:50modify490.100.661150.656150.66915
1412023.06.05 08:10sell500.100.659530.000000.00000
1422023.06.05 08:10modify500.100.659530.664530.65153
1432023.06.05 09:05sell510.100.659100.000000.00000
1442023.06.05 09:05modify510.100.659100.664100.65110
1452023.06.05 09:20sell520.100.658930.000000.00000
1462023.06.05 09:20modify520.100.658930.663930.65093
1472023.06.05 10:15sell530.100.658560.000000.00000
1482023.06.05 10:15modify530.100.658560.663560.65056
1492023.06.05 11:35sell540.100.658300.000000.00000
1502023.06.05 11:35modify540.100.658300.663300.65030
1512023.06.05 12:55sell550.100.659940.000000.00000
1522023.06.05 12:55modify550.100.659940.664940.65194
1532023.06.05 13:00sell560.100.660170.000000.00000
1542023.06.05 13:00modify560.100.660170.665170.65217
1552023.06.05 13:20sell570.100.660820.000000.00000
1562023.06.05 13:20modify570.100.660820.665820.65282
1572023.06.05 13:30sell580.100.661040.000000.00000
1582023.06.05 13:30modify580.100.661040.666040.65304
1592023.06.05 14:05s/l540.100.663300.663300.65030-50.009803.90
1602023.06.05 14:10s/l520.100.663930.663930.65093-50.009753.90
1612023.06.05 14:10s/l530.100.663560.663560.65056-50.009703.90
1622023.06.05 14:25sell590.100.661710.000000.00000
1632023.06.05 14:25modify590.100.661710.666710.65371
1642023.06.05 14:30sell600.100.662250.000000.00000
1652023.06.05 14:30modify600.100.662250.667250.65425
1662023.06.05 14:35sell610.100.661820.000000.00000
1672023.06.05 14:35modify610.100.661820.666820.65382
1682023.06.05 16:20sell620.100.662450.000000.00000
1692023.06.05 16:20modify620.100.662450.667450.65445
1702023.06.05 21:00close620.100.661860.667450.654455.909709.80
1712023.06.05 21:00close610.100.661860.666820.65382-0.409709.40
1722023.06.05 21:00close600.100.661860.667250.654253.909713.30
1732023.06.05 21:00close590.100.661860.666710.65371-1.509711.80
1742023.06.05 21:00close580.100.661860.666040.65304-8.209703.60
1752023.06.05 21:00close570.100.661860.665820.65282-10.409693.20
1762023.06.05 21:00close560.100.661860.665170.65217-16.909676.30
1772023.06.05 21:00close550.100.661860.664940.65194-19.209657.10
1782023.06.05 21:00close510.100.661860.664100.65110-27.609629.50
1792023.06.05 21:00close500.100.661860.664530.65153-23.309606.20
1802023.06.05 21:00close490.100.661560.656150.669154.109610.30
1812023.06.05 21:00close480.100.661560.655120.6681214.409624.70
1822023.06.05 21:00close470.100.661560.655470.6684710.909635.60
1832023.06.05 21:00close460.100.661560.655770.668777.909643.50
1842023.06.05 21:00close450.100.661560.654860.6678617.009660.50
1852023.06.05 21:00close440.100.661560.654100.6671024.609685.10
1862023.06.05 21:00close430.100.661560.654530.6675320.309705.40
1872023.06.06 01:30buy630.100.661700.000000.00000
1882023.06.06 01:30modify630.100.661700.656700.66970
1892023.06.06 01:50buy640.100.661290.000000.00000
1902023.06.06 01:50modify640.100.661290.656290.66929
1912023.06.06 02:10buy650.100.662070.000000.00000
1922023.06.06 02:10modify650.100.662070.657070.67007
1932023.06.06 02:15buy660.100.662410.000000.00000
1942023.06.06 02:15modify660.100.662410.657410.67041
1952023.06.06 04:30buy670.100.662900.000000.00000
1962023.06.06 04:30modify670.100.662900.657900.67090
1972023.06.06 04:55buy680.100.666160.000000.00000
1982023.06.06 04:55modify680.100.666160.661160.67416
1992023.06.06 05:05buy690.100.667490.000000.00000
2002023.06.06 05:05modify690.100.667490.662490.67549
2012023.06.06 05:10buy700.100.667780.000000.00000
2022023.06.06 05:10modify700.100.667780.662780.67578
2032023.06.06 05:15buy710.100.668310.000000.00000
2042023.06.06 05:15modify710.100.668310.663310.67631
2052023.06.06 05:45buy720.100.666680.000000.00000
2062023.06.06 05:45modify720.100.666680.661680.67468
2072023.06.06 05:50buy730.100.666370.000000.00000
2082023.06.06 05:50modify730.100.666370.661370.67437
2092023.06.06 07:00buy740.100.667170.000000.00000
2102023.06.06 07:00modify740.100.667170.662170.67517
2112023.06.06 09:10buy750.100.665820.000000.00000
2122023.06.06 09:10modify750.100.665820.660820.67382
2132023.06.06 09:50buy760.100.665600.000000.00000
2142023.06.06 09:50modify760.100.665600.660600.67360
2152023.06.06 10:20buy770.100.665150.000000.00000
2162023.06.06 10:20modify770.100.665150.660150.67315
2172023.06.06 13:55buy780.100.664670.000000.00000
2182023.06.06 13:55modify780.100.664670.659670.67267
2192023.06.06 14:00buy790.100.665020.000000.00000
2202023.06.06 14:00modify790.100.665020.660020.67302
2212023.06.06 21:04close790.100.666680.660020.6730216.609722.00
2222023.06.06 21:04close780.100.666680.659670.6726720.109742.10
2232023.06.06 21:04close770.100.666680.660150.6731515.309757.40
2242023.06.06 21:04close760.100.666680.660600.6736010.809768.20
2252023.06.06 21:04close750.100.666680.660820.673828.609776.80
2262023.06.06 21:04close740.100.666680.662170.67517-4.909771.90
2272023.06.06 21:04close730.100.666680.661370.674373.109775.00
2282023.06.06 21:04close720.100.666680.661680.674680.009775.00
2292023.06.06 21:04close710.100.666680.663310.67631-16.309758.70
2302023.06.06 21:04close700.100.666680.662780.67578-11.009747.70
2312023.06.06 21:04close690.100.666680.662490.67549-8.109739.60
2322023.06.06 21:04close680.100.666680.661160.674165.209744.80
2332023.06.06 21:04close670.100.666680.657900.6709037.809782.60
2342023.06.06 21:04close660.100.666680.657410.6704142.709825.30
2352023.06.06 21:04close650.100.666680.657070.6700746.109871.40
2362023.06.06 21:04close640.100.666680.656290.6692953.909925.30
2372023.06.06 21:04close630.100.666680.656700.6697049.809975.10
2382023.06.07 01:30buy800.100.668250.000000.00000
2392023.06.07 01:30modify800.100.668250.663250.67625
2402023.06.07 01:40buy810.100.667940.000000.00000
2412023.06.07 01:40modify810.100.667940.662940.67594
2422023.06.07 02:05buy820.100.667280.000000.00000
2432023.06.07 02:05modify820.100.667280.662280.67528
2442023.06.07 02:20buy830.100.666970.000000.00000
2452023.06.07 02:20modify830.100.666970.661970.67497
2462023.06.07 02:45buy840.100.667760.000000.00000
2472023.06.07 02:45modify840.100.667760.662760.67576
2482023.06.07 06:40buy850.100.666690.000000.00000
2492023.06.07 06:40modify850.100.666690.661690.67469
2502023.06.07 08:50buy860.100.668680.000000.00000
2512023.06.07 08:50modify860.100.668680.663680.67668
2522023.06.07 08:55buy870.100.668910.000000.00000
2532023.06.07 08:55modify870.100.668910.663910.67691
2542023.06.07 09:00buy880.100.669280.000000.00000
2552023.06.07 09:00modify880.100.669280.664280.67728
2562023.06.07 10:40buy890.100.669890.000000.00000
2572023.06.07 10:40modify890.100.669890.664890.67789
2582023.06.07 10:50buy900.100.670410.000000.00000
2592023.06.07 10:50modify900.100.670410.665410.67841
2602023.06.07 11:05buy910.100.670690.000000.00000
2612023.06.07 11:05modify910.100.670690.665690.67869
2622023.06.07 11:25buy920.100.669930.000000.00000
2632023.06.07 11:25modify920.100.669930.664930.67793
2642023.06.07 14:30buy930.100.669420.000000.00000
2652023.06.07 14:30modify930.100.669420.664420.67742
2662023.06.07 15:55s/l910.100.665690.665690.67869-50.009925.10
2672023.06.07 15:55buy940.100.666300.000000.00000
2682023.06.07 15:55modify940.100.666300.661300.67430
2692023.06.07 16:30close940.100.665850.661300.67430-4.509920.60
2702023.06.07 16:30close930.100.665850.664420.67742-35.709884.90
2712023.06.07 16:30close920.100.665850.664930.67793-40.809844.10
2722023.06.07 16:30close900.100.665850.665410.67841-45.609798.50
2732023.06.07 16:30close890.100.665850.664890.67789-40.409758.10
2742023.06.07 16:30close880.100.665850.664280.67728-34.309723.80
2752023.06.07 16:30close870.100.665850.663910.67691-30.609693.20
2762023.06.07 16:30close860.100.665850.663680.67668-28.309664.90
2772023.06.07 16:30close850.100.665850.661690.67469-8.409656.50
2782023.06.07 16:30close840.100.665850.662760.67576-19.109637.40
2792023.06.07 16:30close830.100.665850.661970.67497-11.209626.20
2802023.06.07 16:30close820.100.665850.662280.67528-14.309611.90
2812023.06.07 16:30close810.100.665850.662940.67594-20.909591.00
2822023.06.07 16:30close800.100.665850.663250.67625-24.009567.00
2832023.06.08 01:30sell950.100.666670.000000.00000
2842023.06.08 01:30modify950.100.666670.671670.65867
2852023.06.08 01:50sell960.100.665680.000000.00000
2862023.06.08 01:50modify960.100.665680.670680.65768
2872023.06.08 02:00sell970.100.666160.000000.00000
2882023.06.08 02:00modify970.100.666160.671160.65816
2892023.06.08 02:15sell980.100.666370.000000.00000
2902023.06.08 02:15modify980.100.666370.671370.65837
2912023.06.08 06:50sell990.100.666980.000000.00000
2922023.06.08 06:50modify990.100.666980.671980.65898
2932023.06.08 07:35sell1000.100.667710.000000.00000
2942023.06.08 07:35modify1000.100.667710.672710.65971
2952023.06.08 08:05sell1010.100.667770.000000.00000
2962023.06.08 08:05modify1010.100.667770.672770.65977
2972023.06.08 08:15sell1020.100.668130.000000.00000
2982023.06.08 08:15modify1020.100.668130.673130.66013
2992023.06.08 08:30sell1030.100.668500.000000.00000
3002023.06.08 08:30modify1030.100.668500.673500.66050
3012023.06.08 08:45sell1040.100.668800.000000.00000
3022023.06.08 08:45modify1040.100.668800.673800.66080
3032023.06.08 12:35s/l960.100.670680.670680.65768-50.009517.00
3042023.06.08 12:35sell1050.100.669790.000000.00000
3052023.06.08 12:35modify1050.100.669790.674790.66179
3062023.06.08 12:55sell1060.100.669390.000000.00000
3072023.06.08 12:55modify1060.100.669390.674390.66139
3082023.06.08 13:25sell1070.100.669970.000000.00000
3092023.06.08 13:25modify1070.100.669970.674970.66197
3102023.06.08 13:35sell1080.100.670330.000000.00000
3112023.06.08 13:35modify1080.100.670330.675330.66233
3122023.06.08 14:00s/l970.100.671160.671160.65816-50.009467.00
3132023.06.08 14:00close1080.100.670910.675330.66233-5.809461.20
3142023.06.08 14:00close1070.100.670910.674970.66197-9.409451.80
3152023.06.08 14:00close1060.100.670910.674390.66139-15.209436.60
3162023.06.08 14:00close1050.100.670910.674790.66179-11.209425.40
3172023.06.08 14:00close1040.100.670910.673800.66080-21.109404.30
3182023.06.08 14:00close1030.100.670910.673500.66050-24.109380.20
3192023.06.08 14:00close1020.100.670910.673130.66013-27.809352.40
3202023.06.08 14:00close1010.100.670910.672770.65977-31.409321.00
3212023.06.08 14:00close1000.100.670910.672710.65971-32.009289.00
3222023.06.08 14:00close990.100.670910.671980.65898-39.309249.70
3232023.06.08 14:00close980.100.670910.671370.65837-45.409204.30
3242023.06.08 14:00close950.100.670910.671670.65867-42.409161.90
3252023.06.09 01:30buy1090.100.670800.000000.00000
3262023.06.09 01:30modify1090.100.670800.665800.67880
3272023.06.09 01:40buy1100.100.671230.000000.00000
3282023.06.09 01:40modify1100.100.671230.666230.67923
3292023.06.09 04:20buy1110.100.669860.000000.00000
3302023.06.09 04:20modify1110.100.669860.664860.67786
3312023.06.09 05:35buy1120.100.669600.000000.00000
3322023.06.09 05:35modify1120.100.669600.664600.67760
3332023.06.09 06:30buy1130.100.671730.000000.00000
3342023.06.09 06:30modify1130.100.671730.666730.67973
3352023.06.09 06:40buy1140.100.672140.000000.00000
3362023.06.09 06:40modify1140.100.672140.667140.68014
3372023.06.09 07:25buy1150.100.671520.000000.00000
3382023.06.09 07:25modify1150.100.671520.666520.67952
3392023.06.09 08:05buy1160.100.672280.000000.00000
3402023.06.09 08:05modify1160.100.672280.667280.68028
3412023.06.09 11:45buy1170.100.672710.000000.00000
3422023.06.09 11:45modify1170.100.672710.667710.68071
3432023.06.09 11:50buy1180.100.672910.000000.00000
3442023.06.09 11:50modify1180.100.672910.667910.68091
3452023.06.09 12:40buy1190.100.673930.000000.00000
3462023.06.09 12:40modify1190.100.673930.668930.68193
3472023.06.09 13:05buy1200.100.673500.000000.00000
3482023.06.09 13:05modify1200.100.673500.668500.68150
3492023.06.09 13:40buy1210.100.674050.000000.00000
3502023.06.09 13:40modify1210.100.674050.669050.68205
3512023.06.09 14:45buy1220.100.674640.000000.00000
3522023.06.09 14:45modify1220.100.674640.669640.68264
3532023.06.09 15:50buy1230.100.674310.000000.00000
3542023.06.09 15:50modify1230.100.674310.669310.68231
3552023.06.11 21:04close1230.100.672540.669310.68231-17.709144.20
3562023.06.11 21:04close1220.100.672540.669640.68264-21.009123.20
3572023.06.11 21:04close1210.100.672540.669050.68205-15.109108.10
3582023.06.11 21:04close1200.100.672540.668500.68150-9.609098.50
3592023.06.11 21:04close1190.100.672540.668930.68193-13.909084.60
3602023.06.11 21:04close1180.100.672540.667910.68091-3.709080.90
3612023.06.11 21:04close1170.100.672540.667710.68071-1.709079.20
3622023.06.11 21:04close1160.100.672540.667280.680282.609081.80
3632023.06.11 21:04close1150.100.672540.666520.6795210.209092.00
3642023.06.11 21:04close1140.100.672540.667140.680144.009096.00
3652023.06.11 21:04close1130.100.672540.666730.679738.109104.10
3662023.06.11 21:04close1120.100.672540.664600.6776029.409133.50
3672023.06.11 21:04close1110.100.672540.664860.6778626.809160.30
3682023.06.11 21:04close1100.100.672540.666230.6792313.109173.40
3692023.06.11 21:04close1090.100.672540.665800.6788017.409190.80
3702023.06.12 01:30buy1240.100.674460.000000.00000
3712023.06.12 01:30modify1240.100.674460.669460.68246
3722023.06.12 02:20buy1250.100.674160.000000.00000
3732023.06.12 02:20modify1250.100.674160.669160.68216
3742023.06.12 02:35buy1260.100.673820.000000.00000
3752023.06.12 02:35modify1260.100.673820.668820.68182
3762023.06.12 02:40buy1270.100.673510.000000.00000
3772023.06.12 02:40modify1270.100.673510.668510.68151
3782023.06.12 05:20buy1280.100.674860.000000.00000
3792023.06.12 05:20modify1280.100.674860.669860.68286
3802023.06.12 06:20buy1290.100.675120.000000.00000
3812023.06.12 06:20modify1290.100.675120.670120.68312
3822023.06.12 06:25buy1300.100.675400.000000.00000
3832023.06.12 06:25modify1300.100.675400.670400.68340
3842023.06.12 06:35buy1310.100.675560.000000.00000
3852023.06.12 06:35modify1310.100.675560.670560.68356
3862023.06.12 07:55buy1320.100.676320.000000.00000
3872023.06.12 07:55modify1320.100.676320.671320.68432
3882023.06.12 08:15buy1330.100.676920.000000.00000
3892023.06.12 08:15modify1330.100.676920.671920.68492
3902023.06.12 08:35buy1340.100.677160.000000.00000
3912023.06.12 08:35modify1340.100.677160.672160.68516
3922023.06.12 09:00buy1350.100.677460.000000.00000
3932023.06.12 09:00modify1350.100.677460.672460.68546
3942023.06.12 11:35buy1360.100.676680.000000.00000
3952023.06.12 11:35modify1360.100.676680.671680.68468
3962023.06.12 13:10buy1370.100.675900.000000.00000
3972023.06.12 13:10modify1370.100.675900.670900.68390
3982023.06.12 21:00close1370.100.674900.670900.68390-10.009180.80
3992023.06.12 21:00close1360.100.674900.671680.68468-17.809163.00
4002023.06.12 21:00close1350.100.674900.672460.68546-25.609137.40
4012023.06.12 21:00close1340.100.674900.672160.68516-22.609114.80
4022023.06.12 21:00close1330.100.674900.671920.68492-20.209094.60
4032023.06.12 21:00close1320.100.674900.671320.68432-14.209080.40
4042023.06.12 21:00close1310.100.674900.670560.68356-6.609073.80
4052023.06.12 21:00close1300.100.674900.670400.68340-5.009068.80
4062023.06.12 21:00close1290.100.674900.670120.68312-2.209066.60
4072023.06.12 21:00close1280.100.674900.669860.682860.409067.00
4082023.06.12 21:00close1270.100.674900.668510.6815113.909080.90
4092023.06.12 21:00close1260.100.674900.668820.6818210.809091.70
4102023.06.12 21:00close1250.100.674900.669160.682167.409099.10
4112023.06.12 21:00close1240.100.674900.669460.682464.409103.50
4122023.06.13 01:30buy1380.100.674910.000000.00000
4132023.06.13 01:30modify1380.100.674910.669910.68291
4142023.06.13 01:40buy1390.100.675150.000000.00000
4152023.06.13 01:40modify1390.100.675150.670150.68315
4162023.06.13 02:25buy1400.100.674710.000000.00000
4172023.06.13 02:25modify1400.100.674710.669710.68271
4182023.06.13 02:35buy1410.100.674300.000000.00000
4192023.06.13 02:35modify1410.100.674300.669300.68230
4202023.06.13 03:10buy1420.100.675650.000000.00000
4212023.06.13 03:10modify1420.100.675650.670650.68365
4222023.06.13 03:30buy1430.100.676190.000000.00000
4232023.06.13 03:30modify1430.100.676190.671190.68419
4242023.06.13 03:40buy1440.100.676740.000000.00000
4252023.06.13 03:40modify1440.100.676740.671740.68474
4262023.06.13 05:20buy1450.100.676330.000000.00000
4272023.06.13 05:20modify1450.100.676330.671330.68433
4282023.06.13 06:25buy1460.100.678300.000000.00000
4292023.06.13 06:25modify1460.100.678300.673300.68630
4302023.06.13 06:30buy1470.100.677600.000000.00000
4312023.06.13 06:30modify1470.100.677600.672600.68560
4322023.06.13 06:40buy1480.100.676940.000000.00000
4332023.06.13 06:40modify1480.100.676940.671940.68494
4342023.06.13 07:15buy1490.100.677190.000000.00000
4352023.06.13 07:15modify1490.100.677190.672190.68519
4362023.06.13 07:30buy1500.100.677910.000000.00000
4372023.06.13 07:30modify1500.100.677910.672910.68591
4382023.06.13 07:40buy1510.100.678640.000000.00000
4392023.06.13 07:40modify1510.100.678640.673640.68664
4402023.06.13 07:45buy1520.100.678820.000000.00000
4412023.06.13 07:45modify1520.100.678820.673820.68682
4422023.06.13 12:35buy1530.100.679760.000000.00000
4432023.06.13 12:35modify1530.100.679760.674760.68776
4442023.06.13 13:00sell1540.100.679460.000000.00000
4452023.06.13 13:00modify1540.100.679460.684460.67146
4462023.06.13 13:05close1540.100.680630.684460.67146-11.709091.80
4472023.06.13 13:05close1530.100.680330.674760.687765.709097.50
4482023.06.13 13:05close1520.100.680330.673820.6868215.109112.60
4492023.06.13 13:05close1510.100.680330.673640.6866416.909129.50
4502023.06.13 13:05close1500.100.680330.672910.6859124.209153.70
4512023.06.13 13:05close1490.100.680330.672190.6851931.409185.10
4522023.06.13 13:05close1480.100.680330.671940.6849433.909219.00
4532023.06.13 13:05close1470.100.680330.672600.6856027.309246.30
4542023.06.13 13:05close1460.100.680330.673300.6863020.309266.60
4552023.06.13 13:05close1450.100.680330.671330.6843340.009306.60
4562023.06.13 13:05close1440.100.680330.671740.6847435.909342.50
4572023.06.13 13:05close1430.100.680330.671190.6841941.409383.90
4582023.06.13 13:05close1420.100.680330.670650.6836546.809430.70
4592023.06.13 13:05close1410.100.680330.669300.6823060.309491.00
4602023.06.13 13:05close1400.100.680330.669710.6827156.209547.20
4612023.06.13 13:05close1390.100.680330.670150.6831551.809599.00
4622023.06.13 13:05close1380.100.680330.669910.6829154.209653.20
4632023.06.14 01:30buy1550.100.677570.000000.00000
4642023.06.14 01:30modify1550.100.677570.672570.68557
4652023.06.14 01:45buy1560.100.677760.000000.00000
4662023.06.14 01:45modify1560.100.677760.672760.68576
4672023.06.14 01:50buy1570.100.678190.000000.00000
4682023.06.14 01:50modify1570.100.678190.673190.68619
4692023.06.14 04:15buy1580.100.677130.000000.00000
4702023.06.14 04:15modify1580.100.677130.672130.68513
4712023.06.14 04:25buy1590.100.676890.000000.00000
4722023.06.14 04:25modify1590.100.676890.671890.68489
4732023.06.14 06:40buy1600.100.676670.000000.00000
4742023.06.14 06:40modify1600.100.676670.671670.68467
4752023.06.14 07:45buy1610.100.678480.000000.00000
4762023.06.14 07:45modify1610.100.678480.673480.68648
4772023.06.14 08:15buy1620.100.678830.000000.00000
4782023.06.14 08:15modify1620.100.678830.673830.68683
4792023.06.14 10:40buy1630.100.679340.000000.00000
4802023.06.14 10:40modify1630.100.679340.674340.68734
4812023.06.14 11:25buy1640.100.679670.000000.00000
4822023.06.14 11:25modify1640.100.679670.674670.68767
4832023.06.14 12:50buy1650.100.680340.000000.00000
4842023.06.14 12:50modify1650.100.680340.675340.68834
4852023.06.14 13:25sell1660.100.681180.000000.00000
4862023.06.14 13:25modify1660.100.681180.686180.67318
4872023.06.14 13:40sell1670.100.681810.000000.00000
4882023.06.14 13:40modify1670.100.681810.686810.67381
4892023.06.14 14:15sell1680.100.682190.000000.00000
4902023.06.14 14:15modify1680.100.682190.687190.67419
4912023.06.14 14:45sell1690.100.683310.000000.00000
4922023.06.14 14:45modify1690.100.683310.688310.67531
4932023.06.14 14:50close1690.100.683800.688310.67531-4.909648.30
4942023.06.14 14:50close1680.100.683800.687190.67419-16.109632.20
4952023.06.14 14:50close1670.100.683800.686810.67381-19.909612.30
4962023.06.14 14:50close1660.100.683800.686180.67318-26.209586.10
4972023.06.14 14:50close1650.100.683500.675340.6883431.609617.70
4982023.06.14 14:50close1640.100.683500.674670.6876738.309656.00
4992023.06.14 14:50close1630.100.683500.674340.6873441.609697.60
5002023.06.14 14:50close1620.100.683500.673830.6868346.709744.30
5012023.06.14 14:50close1610.100.683500.673480.6864850.209794.50
5022023.06.14 14:50close1600.100.683500.671670.6846768.309862.80
5032023.06.14 14:50close1590.100.683500.671890.6848966.109928.90
5042023.06.14 14:50close1580.100.683500.672130.6851363.709992.60
5052023.06.14 14:50close1570.100.683500.673190.6861953.1010045.70
5062023.06.14 14:50close1560.100.683500.672760.6857657.4010103.10
5072023.06.14 14:50close1550.100.683500.672570.6855759.3010162.40
5082023.06.15 01:30buy1700.100.677130.000000.00000
5092023.06.15 01:30modify1700.100.677130.672130.68513
5102023.06.15 01:45buy1710.100.678900.000000.00000
5112023.06.15 01:45modify1710.100.678900.673900.68690
5122023.06.15 01:55buy1720.100.679260.000000.00000
5132023.06.15 01:55modify1720.100.679260.674260.68726
5142023.06.15 02:25buy1730.100.677980.000000.00000
5152023.06.15 02:25modify1730.100.677980.672980.68598
5162023.06.15 03:35buy1740.100.679590.000000.00000
5172023.06.15 03:35modify1740.100.679590.674590.68759
5182023.06.15 03:45buy1750.100.679890.000000.00000
5192023.06.15 03:45modify1750.100.679890.674890.68789
5202023.06.15 04:00buy1760.100.680260.000000.00000
5212023.06.15 04:00modify1760.100.680260.675260.68826
5222023.06.15 04:20buy1770.100.680430.000000.00000
5232023.06.15 04:20modify1770.100.680430.675430.68843
5242023.06.15 04:40buy1780.100.680750.000000.00000
5252023.06.15 04:40modify1780.100.680750.675750.68875
5262023.06.15 05:30buy1790.100.681450.000000.00000
5272023.06.15 05:30modify1790.100.681450.676450.68945
5282023.06.15 05:35buy1800.100.681700.000000.00000
5292023.06.15 05:35modify1800.100.681700.676700.68970
5302023.06.15 05:50buy1810.100.682260.000000.00000
5312023.06.15 05:50modify1810.100.682260.677260.69026
5322023.06.15 06:00buy1820.100.682540.000000.00000
5332023.06.15 06:00modify1820.100.682540.677540.69054
5342023.06.15 06:40buy1830.100.680880.000000.00000
5352023.06.15 06:40modify1830.100.680880.675880.68888
5362023.06.15 08:00buy1840.100.682070.000000.00000
5372023.06.15 08:00modify1840.100.682070.677070.69007
5382023.06.15 13:30buy1850.100.682850.000000.00000
5392023.06.15 13:30modify1850.100.682850.677850.69085
5402023.06.15 13:35buy1860.100.683210.000000.00000
5412023.06.15 13:35modify1860.100.683210.678210.69121
5422023.06.15 13:40buy1870.100.683430.000000.00000
5432023.06.15 13:40modify1870.100.683430.678430.69143
5442023.06.15 13:45close1870.100.683850.678430.691434.2010166.60
5452023.06.15 13:45close1860.100.683850.678210.691216.4010173.00
5462023.06.15 13:45close1850.100.683850.677850.6908510.0010183.00
5472023.06.15 13:45close1840.100.683850.677070.6900717.8010200.80
5482023.06.15 13:45close1830.100.683850.675880.6888829.7010230.50
5492023.06.15 13:45close1820.100.683850.677540.6905413.1010243.60
5502023.06.15 13:45close1810.100.683850.677260.6902615.9010259.50
5512023.06.15 13:45close1800.100.683850.676700.6897021.5010281.00
5522023.06.15 13:45close1790.100.683850.676450.6894524.0010305.00
5532023.06.15 13:45close1780.100.683850.675750.6887531.0010336.00
5542023.06.15 13:45close1770.100.683850.675430.6884334.2010370.20
5552023.06.15 13:45close1760.100.683850.675260.6882635.9010406.10
5562023.06.15 13:45close1750.100.683850.674890.6878939.6010445.70
5572023.06.15 13:45close1740.100.683850.674590.6875942.6010488.30
5582023.06.15 13:45close1730.100.683850.672980.6859858.7010547.00
5592023.06.15 13:45close1720.100.683850.674260.6872645.9010592.90
5602023.06.15 13:45close1710.100.683850.673900.6869049.5010642.40
5612023.06.15 13:45close1700.100.683850.672130.6851367.2010709.60
5622023.06.16 01:30buy1880.100.687920.000000.00000
5632023.06.16 01:30modify1880.100.687920.682920.69592
5642023.06.16 01:50buy1890.100.688570.000000.00000
5652023.06.16 01:50modify1890.100.688570.683570.69657
5662023.06.16 02:00buy1900.100.688150.000000.00000
5672023.06.16 02:00modify1900.100.688150.683150.69615
5682023.06.16 03:00buy1910.100.687180.000000.00000
5692023.06.16 03:00modify1910.100.687180.682180.69518
5702023.06.16 03:20buy1920.100.687000.000000.00000
5712023.06.16 03:20modify1920.100.687000.682000.69500
5722023.06.16 04:20buy1930.100.687650.000000.00000
5732023.06.16 04:20modify1930.100.687650.682650.69565
5742023.06.16 05:45buy1940.100.688960.000000.00000
5752023.06.16 05:45modify1940.100.688960.683960.69696
5762023.06.16 05:50buy1950.100.689170.000000.00000
5772023.06.16 05:50modify1950.100.689170.684170.69717
5782023.06.16 06:30buy1960.100.689650.000000.00000
5792023.06.16 06:30modify1960.100.689650.684650.69765
5802023.06.16 06:35buy1970.100.690050.000000.00000
5812023.06.16 06:35modify1970.100.690050.685050.69805
5822023.06.16 14:15buy1980.100.686700.000000.00000
5832023.06.16 14:15modify1980.100.686700.681700.69470
5842023.06.16 14:20buy1990.100.686330.000000.00000
5852023.06.16 14:20modify1990.100.686330.681330.69433
5862023.06.18 21:04close1990.100.687690.681330.6943313.6010723.20
5872023.06.18 21:04close1980.100.687690.681700.694709.9010733.10
5882023.06.18 21:04close1970.100.687690.685050.69805-23.6010709.50
5892023.06.18 21:04close1960.100.687690.684650.69765-19.6010689.90
5902023.06.18 21:04close1950.100.687690.684170.69717-14.8010675.10
5912023.06.18 21:04close1940.100.687690.683960.69696-12.7010662.40
5922023.06.18 21:04close1930.100.687690.682650.695650.4010662.80
5932023.06.18 21:04close1920.100.687690.682000.695006.9010669.70
5942023.06.18 21:04close1910.100.687690.682180.695185.1010674.80
5952023.06.18 21:04close1900.100.687690.683150.69615-4.6010670.20
5962023.06.18 21:04close1890.100.687690.683570.69657-8.8010661.40
5972023.06.18 21:04close1880.100.687690.682920.69592-2.3010659.10
5982023.06.19 01:30sell2000.100.685190.000000.00000
5992023.06.19 01:30modify2000.100.685190.690190.67719
6002023.06.19 01:45sell2010.100.684500.000000.00000
6012023.06.19 01:45modify2010.100.684500.689500.67650
6022023.06.19 02:30sell2020.100.685600.000000.00000
6032023.06.19 02:30modify2020.100.685600.690600.67760
6042023.06.19 03:15sell2030.100.684270.000000.00000
6052023.06.19 03:15modify2030.100.684270.689270.67627
6062023.06.19 03:45sell2040.100.683630.000000.00000
6072023.06.19 03:45modify2040.100.683630.688630.67563
6082023.06.19 05:40sell2050.100.686410.000000.00000
6092023.06.19 05:40modify2050.100.686410.691410.67841
6102023.06.19 05:45sell2060.100.686730.000000.00000
6112023.06.19 05:45modify2060.100.686730.691730.67873
6122023.06.19 06:05sell2070.100.685710.000000.00000
6132023.06.19 06:05modify2070.100.685710.690710.67771
6142023.06.19 06:15sell2080.100.686220.000000.00000
6152023.06.19 06:15modify2080.100.686220.691220.67822
6162023.06.19 07:00buy2090.100.685850.000000.00000
6172023.06.19 07:00modify2090.100.685850.680850.69385
6182023.06.19 07:15buy2100.100.686180.000000.00000
6192023.06.19 07:15modify2100.100.686180.681180.69418
6202023.06.19 07:25buy2110.100.686470.000000.00000
6212023.06.19 07:25modify2110.100.686470.681470.69447
6222023.06.19 07:35buy2120.100.687120.000000.00000
6232023.06.19 07:35modify2120.100.687120.682120.69512
6242023.06.19 07:40buy2130.100.688030.000000.00000
6252023.06.19 07:40modify2130.100.688030.683030.69603
6262023.06.19 08:05buy2140.100.686690.000000.00000
6272023.06.19 08:05modify2140.100.686690.681690.69469
6282023.06.19 10:00sell2150.100.684780.000000.00000
6292023.06.19 10:00modify2150.100.684780.689780.67678
6302023.06.19 21:00close2150.100.685270.689780.67678-4.9010654.20
6312023.06.19 21:00close2140.100.684970.681690.69469-17.2010637.00
6322023.06.19 21:00close2130.100.684970.683030.69603-30.6010606.40
6332023.06.19 21:00close2120.100.684970.682120.69512-21.5010584.90
6342023.06.19 21:00close2110.100.684970.681470.69447-15.0010569.90
6352023.06.19 21:00close2100.100.684970.681180.69418-12.1010557.80
6362023.06.19 21:00close2090.100.684970.680850.69385-8.8010549.00
6372023.06.19 21:00close2080.100.685270.691220.678229.5010558.50
6382023.06.19 21:00close2070.100.685270.690710.677714.4010562.90
6392023.06.19 21:00close2060.100.685270.691730.6787314.6010577.50
6402023.06.19 21:00close2050.100.685270.691410.6784111.4010588.90
6412023.06.19 21:00close2040.100.685270.688630.67563-16.4010572.50
6422023.06.19 21:00close2030.100.685270.689270.67627-10.0010562.50
6432023.06.19 21:00close2020.100.685270.690600.677603.3010565.80
6442023.06.19 21:00close2010.100.685270.689500.67650-7.7010558.10
6452023.06.19 21:00close2000.100.685270.690190.67719-0.8010557.30
6462023.06.20 01:30sell2160.100.684990.000000.00000
6472023.06.20 01:30modify2160.100.684990.689990.67699
6482023.06.20 01:40sell2170.100.682870.000000.00000
6492023.06.20 01:40modify2170.100.682870.687870.67487
6502023.06.20 01:45sell2180.100.682160.000000.00000
6512023.06.20 01:45modify2180.100.682160.687160.67416
6522023.06.20 02:00sell2190.100.681120.000000.00000
6532023.06.20 02:00modify2190.100.681120.686120.67312
6542023.06.20 02:10sell2200.100.680060.000000.00000
6552023.06.20 02:10modify2200.100.680060.685060.67206
6562023.06.20 02:20sell2210.100.680520.000000.00000
6572023.06.20 02:20modify2210.100.680520.685520.67252
6582023.06.20 02:40sell2220.100.680750.000000.00000
6592023.06.20 02:40modify2220.100.680750.685750.67275
6602023.06.20 05:10sell2230.100.679290.000000.00000
6612023.06.20 05:10modify2230.100.679290.684290.67129
6622023.06.20 05:30sell2240.100.679730.000000.00000
6632023.06.20 05:30modify2240.100.679730.684730.67173
6642023.06.20 06:20sell2250.100.679950.000000.00000
6652023.06.20 06:20modify2250.100.679950.684950.67195
6662023.06.20 09:05buy2260.100.679920.000000.00000
6672023.06.20 09:05modify2260.100.679920.674920.68792
6682023.06.20 09:20buy2270.100.679530.000000.00000
6692023.06.20 09:20modify2270.100.679530.674530.68753
6702023.06.20 09:40buy2280.100.679270.000000.00000
6712023.06.20 09:40modify2280.100.679270.674270.68727
6722023.06.20 09:45buy2290.100.678920.000000.00000
6732023.06.20 09:45modify2290.100.678920.673920.68692
6742023.06.20 10:25sell2300.100.678640.000000.00000
6752023.06.20 10:25modify2300.100.678640.683640.67064
6762023.06.20 10:40sell2310.100.679010.000000.00000
6772023.06.20 10:40modify2310.100.679010.684010.67101
6782023.06.20 12:05sell2320.100.678050.000000.00000
6792023.06.20 12:05modify2320.100.678050.683050.67005
6802023.06.20 12:35sell2330.100.677700.000000.00000
6812023.06.20 12:35modify2330.100.677700.682700.66970
6822023.06.20 12:50sell2340.100.677060.000000.00000
6832023.06.20 12:50modify2340.100.677060.682060.66906
6842023.06.20 12:55sell2350.100.677510.000000.00000
6852023.06.20 12:55modify2350.100.677510.682510.66951
6862023.06.20 13:10t/p2160.100.676990.689990.6769980.0010637.30
6872023.06.20 13:10sell2360.100.676550.000000.00000
6882023.06.20 13:10modify2360.100.676550.681550.66855
6892023.06.20 14:25close2360.100.675730.681550.668558.2010645.50
6902023.06.20 14:25close2350.100.675730.682510.6695117.8010663.30
6912023.06.20 14:25close2340.100.675730.682060.6690613.3010676.60
6922023.06.20 14:25close2330.100.675730.682700.6697019.7010696.30
6932023.06.20 14:25close2320.100.675730.683050.6700523.2010719.50
6942023.06.20 14:25close2310.100.675730.684010.6710132.8010752.30
6952023.06.20 14:25close2300.100.675730.683640.6706429.1010781.40
6962023.06.20 14:25close2290.100.675430.673920.68692-34.9010746.50
6972023.06.20 14:25close2280.100.675430.674270.68727-38.4010708.10
6982023.06.20 14:25close2270.100.675430.674530.68753-41.0010667.10
6992023.06.20 14:25close2260.100.675430.674920.68792-44.9010622.20
7002023.06.20 14:25close2250.100.675730.684950.6719542.2010664.40
7012023.06.20 14:25close2240.100.675730.684730.6717340.0010704.40
7022023.06.20 14:25close2230.100.675730.684290.6712935.6010740.00
7032023.06.20 14:25close2220.100.675730.685750.6727550.2010790.20
7042023.06.20 14:25close2210.100.675730.685520.6725247.9010838.10
7052023.06.20 14:25close2200.100.675730.685060.6720643.3010881.40
7062023.06.20 14:25close2190.100.675730.686120.6731253.9010935.30
7072023.06.20 14:25close2180.100.675730.687160.6741664.3010999.60
7082023.06.20 14:25close2170.100.675730.687870.6748771.4011071.00
7092023.06.21 01:30sell2370.100.678230.000000.00000
7102023.06.21 01:30modify2370.100.678230.683230.67023
7112023.06.21 01:55sell2380.100.678900.000000.00000
7122023.06.21 01:55modify2380.100.678900.683900.67090
7132023.06.21 02:35sell2390.100.679390.000000.00000
7142023.06.21 02:35modify2390.100.679390.684390.67139
7152023.06.21 04:25sell2400.100.679740.000000.00000
7162023.06.21 04:25modify2400.100.679740.684740.67174
7172023.06.21 05:35sell2410.100.678480.000000.00000
7182023.06.21 05:35modify2410.100.678480.683480.67048
7192023.06.21 06:05sell2420.100.677910.000000.00000
7202023.06.21 06:05modify2420.100.677910.682910.66991
7212023.06.21 06:10sell2430.100.677600.000000.00000
7222023.06.21 06:10modify2430.100.677600.682600.66960
7232023.06.21 06:40sell2440.100.677240.000000.00000
7242023.06.21 06:40modify2440.100.677240.682240.66924
7252023.06.21 06:55sell2450.100.676870.000000.00000
7262023.06.21 06:55modify2450.100.676870.681870.66887
7272023.06.21 08:00sell2460.100.676380.000000.00000
7282023.06.21 08:00modify2460.100.676380.681380.66838
7292023.06.21 08:45sell2470.100.676090.000000.00000
7302023.06.21 08:45modify2470.100.676090.681090.66809
7312023.06.21 09:05sell2480.100.675830.000000.00000
7322023.06.21 09:05modify2480.100.675830.680830.66783
7332023.06.21 10:30sell2490.100.677170.000000.00000
7342023.06.21 10:30modify2490.100.677170.682170.66917
7352023.06.21 12:35sell2500.100.674930.000000.00000
7362023.06.21 12:35modify2500.100.674930.679930.66693
7372023.06.21 13:00sell2510.100.675570.000000.00000
7382023.06.21 13:00modify2510.100.675570.680570.66757
7392023.06.21 13:05sell2520.100.675230.000000.00000
7402023.06.21 13:05modify2520.100.675230.680230.66723
7412023.06.21 13:40sell2530.100.674310.000000.00000
7422023.06.21 13:40modify2530.100.674310.679310.66631
7432023.06.21 16:30s/l2530.100.679310.679310.66631-50.0011021.00
7442023.06.21 16:45close2520.100.679460.680230.66723-42.3010978.70
7452023.06.21 16:45close2510.100.679460.680570.66757-38.9010939.80
7462023.06.21 16:45close2500.100.679460.679930.66693-45.3010894.50
7472023.06.21 16:45close2490.100.679460.682170.66917-22.9010871.60
7482023.06.21 16:45close2480.100.679460.680830.66783-36.3010835.30
7492023.06.21 16:45close2470.100.679460.681090.66809-33.7010801.60
7502023.06.21 16:45close2460.100.679460.681380.66838-30.8010770.80
7512023.06.21 16:45close2450.100.679460.681870.66887-25.9010744.90
7522023.06.21 16:45close2440.100.679460.682240.66924-22.2010722.70
7532023.06.21 16:45close2430.100.679460.682600.66960-18.6010704.10
7542023.06.21 16:45close2420.100.679460.682910.66991-15.5010688.60
7552023.06.21 16:45close2410.100.679460.683480.67048-9.8010678.80
7562023.06.21 16:45close2400.100.679460.684740.671742.8010681.60
7572023.06.21 16:45close2390.100.679460.684390.67139-0.7010680.90
7582023.06.21 16:45close2380.100.679460.683900.67090-5.6010675.30
7592023.06.21 16:45close2370.100.679460.683230.67023-12.3010663.00
7602023.06.22 01:30buy2540.100.680200.000000.00000
7612023.06.22 01:30modify2540.100.680200.675200.68820
7622023.06.22 01:40buy2550.100.680560.000000.00000
7632023.06.22 01:40modify2550.100.680560.675560.68856
7642023.06.22 01:50buy2560.100.680810.000000.00000
7652023.06.22 01:50modify2560.100.680810.675810.68881
7662023.06.22 02:15buy2570.100.679580.000000.00000
7672023.06.22 02:15modify2570.100.679580.674580.68758
7682023.06.22 02:30buy2580.100.679980.000000.00000
7692023.06.22 02:30modify2580.100.679980.674980.68798
7702023.06.22 03:00buy2590.100.679340.000000.00000
7712023.06.22 03:00modify2590.100.679340.674340.68734
7722023.06.22 04:10buy2600.100.678880.000000.00000
7732023.06.22 04:10modify2600.100.678880.673880.68688
7742023.06.22 04:15buy2610.100.678700.000000.00000
7752023.06.22 04:15modify2610.100.678700.673700.68670
7762023.06.22 04:45buy2620.100.677800.000000.00000
7772023.06.22 04:45modify2620.100.677800.672800.68580
7782023.06.22 05:00buy2630.100.676600.000000.00000
7792023.06.22 05:00modify2630.100.676600.671600.68460
7802023.06.22 05:20s/l2560.100.675810.675810.68881-50.0010613.00
7812023.06.22 05:35buy2640.100.676160.000000.00000
7822023.06.22 05:35modify2640.100.676160.671160.68416
7832023.06.22 06:10buy2650.100.676910.000000.00000
7842023.06.22 06:10modify2650.100.676910.671910.68491
7852023.06.22 06:50buy2660.100.677110.000000.00000
7862023.06.22 06:50modify2660.100.677110.672110.68511
7872023.06.22 07:15buy2670.100.678220.000000.00000
7882023.06.22 07:15modify2670.100.678220.673220.68622
7892023.06.22 07:20buy2680.100.678540.000000.00000
7902023.06.22 07:20modify2680.100.678540.673540.68654
7912023.06.22 13:00sell2690.100.677080.000000.00000
7922023.06.22 13:00modify2690.100.677080.682080.66908
7932023.06.22 13:10close2690.100.676200.682080.669088.8010621.80
7942023.06.22 13:10close2680.100.675900.673540.68654-26.4010595.40
7952023.06.22 13:10close2670.100.675900.673220.68622-23.2010572.20
7962023.06.22 13:10close2660.100.675900.672110.68511-12.1010560.10
7972023.06.22 13:10close2650.100.675900.671910.68491-10.1010550.00
7982023.06.22 13:10close2640.100.675900.671160.68416-2.6010547.40
7992023.06.22 13:10close2630.100.675900.671600.68460-7.0010540.40
8002023.06.22 13:10close2620.100.675900.672800.68580-19.0010521.40
8012023.06.22 13:10close2610.100.675900.673700.68670-28.0010493.40
8022023.06.22 13:10close2600.100.675900.673880.68688-29.8010463.60
8032023.06.22 13:10close2590.100.675900.674340.68734-34.4010429.20
8042023.06.22 13:10close2580.100.675900.674980.68798-40.8010388.40
8052023.06.22 13:10close2570.100.675900.674580.68758-36.8010351.60
8062023.06.22 13:10close2550.100.675900.675560.68856-46.6010305.00
8072023.06.22 13:10close2540.100.675900.675200.68820-43.0010262.00
8082023.06.23 01:30sell2700.100.675340.000000.00000
8092023.06.23 01:30modify2700.100.675340.680340.66734
8102023.06.23 01:50sell2710.100.673470.000000.00000
8112023.06.23 01:50modify2710.100.673470.678470.66547
8122023.06.23 02:15sell2720.100.672020.000000.00000
8132023.06.23 02:15modify2720.100.672020.677020.66402
8142023.06.23 02:20sell2730.100.671730.000000.00000
8152023.06.23 02:20modify2730.100.671730.676730.66373
8162023.06.23 02:25sell2740.100.671400.000000.00000
8172023.06.23 02:25modify2740.100.671400.676400.66340
8182023.06.23 03:05sell2750.100.671050.000000.00000
8192023.06.23 03:05modify2750.100.671050.676050.66305
8202023.06.23 03:35sell2760.100.670730.000000.00000
8212023.06.23 03:35modify2760.100.670730.675730.66273
8222023.06.23 03:45sell2770.100.670480.000000.00000
8232023.06.23 03:45modify2770.100.670480.675480.66248
8242023.06.23 04:25sell2780.100.670210.000000.00000
8252023.06.23 04:25modify2780.100.670210.675210.66221
8262023.06.23 04:30sell2790.100.669900.000000.00000
8272023.06.23 04:30modify2790.100.669900.674900.66190
8282023.06.23 04:40sell2800.100.669530.000000.00000
8292023.06.23 04:40modify2800.100.669530.674530.66153
8302023.06.23 04:55sell2810.100.669250.000000.00000
8312023.06.23 04:55modify2810.100.669250.674250.66125
8322023.06.23 07:45sell2820.100.668710.000000.00000
8332023.06.23 07:45modify2820.100.668710.673710.66071
8342023.06.23 07:55sell2830.100.669170.000000.00000
8352023.06.23 07:55modify2830.100.669170.674170.66117
8362023.06.23 11:40sell2840.100.668380.000000.00000
8372023.06.23 11:40modify2840.100.668380.673380.66038
8382023.06.23 12:15sell2850.100.668030.000000.00000
8392023.06.23 12:15modify2850.100.668030.673030.66003
8402023.06.23 12:30sell2860.100.667820.000000.00000
8412023.06.23 12:30modify2860.100.667820.672820.65982
8422023.06.23 12:35t/p2700.100.667340.680340.6673480.0010342.00
8432023.06.23 12:35close2860.100.667410.672820.659824.1010346.10
8442023.06.23 12:35close2850.100.667410.673030.660036.2010352.30
8452023.06.23 12:35close2840.100.667410.673380.660389.7010362.00
8462023.06.23 12:35close2830.100.667410.674170.6611717.6010379.60
8472023.06.23 12:35close2820.100.667410.673710.6607113.0010392.60
8482023.06.23 12:35close2810.100.667410.674250.6612518.4010411.00
8492023.06.23 12:35close2800.100.667410.674530.6615321.2010432.20
8502023.06.23 12:35close2790.100.667410.674900.6619024.9010457.10
8512023.06.23 12:35close2780.100.667410.675210.6622128.0010485.10
8522023.06.23 12:35close2770.100.667410.675480.6624830.7010515.80
8532023.06.23 12:35close2760.100.667410.675730.6627333.2010549.00
8542023.06.23 12:35close2750.100.667410.676050.6630536.4010585.40
8552023.06.23 12:35close2740.100.667410.676400.6634039.9010625.30
8562023.06.23 12:35close2730.100.667410.676730.6637343.2010668.50
8572023.06.23 12:35close2720.100.667410.677020.6640246.1010714.60
8582023.06.23 12:35close2710.100.667410.678470.6654760.6010775.20
8592023.06.26 01:30sell2870.100.668580.000000.00000
8602023.06.26 01:30modify2870.100.668580.673580.66058
8612023.06.26 01:55sell2880.100.668190.000000.00000
8622023.06.26 01:55modify2880.100.668190.673190.66019
8632023.06.26 02:50sell2890.100.668990.000000.00000
8642023.06.26 02:50modify2890.100.668990.673990.66099
8652023.06.26 03:20sell2900.100.669190.000000.00000
8662023.06.26 03:20modify2900.100.669190.674190.66119
8672023.06.26 05:25sell2910.100.667930.000000.00000
8682023.06.26 05:25modify2910.100.667930.672930.65993
8692023.06.26 06:10sell2920.100.667570.000000.00000
8702023.06.26 06:10modify2920.100.667570.672570.65957
8712023.06.26 06:15sell2930.100.666990.000000.00000
8722023.06.26 06:15modify2930.100.666990.671990.65899
8732023.06.26 06:55sell2940.100.667450.000000.00000
8742023.06.26 06:55modify2940.100.667450.672450.65945
8752023.06.26 19:25buy2950.100.668190.000000.00000
8762023.06.26 19:25modify2950.100.668190.663190.67619
8772023.06.26 20:10buy2960.100.667910.000000.00000
8782023.06.26 20:10modify2960.100.667910.662910.67591
8792023.06.26 20:55buy2970.100.667680.000000.00000
8802023.06.26 20:55modify2970.100.667680.662680.67568
8812023.06.26 21:00close2970.100.666200.662680.67568-14.8010760.40
8822023.06.26 21:00close2960.100.666200.662910.67591-17.1010743.30
8832023.06.26 21:00close2950.100.666200.663190.67619-19.9010723.40
8842023.06.26 21:00close2940.100.666500.672450.659459.5010732.90
8852023.06.26 21:00close2930.100.666500.671990.658994.9010737.80
8862023.06.26 21:00close2920.100.666500.672570.6595710.7010748.50
8872023.06.26 21:00close2910.100.666500.672930.6599314.3010762.80
8882023.06.26 21:00close2900.100.666500.674190.6611926.9010789.70
8892023.06.26 21:00close2890.100.666500.673990.6609924.9010814.60
8902023.06.26 21:00close2880.100.666500.673190.6601916.9010831.50
8912023.06.26 21:00close2870.100.666500.673580.6605820.8010852.30
8922023.06.27 01:30buy2980.100.669490.000000.00000
8932023.06.27 01:30modify2980.100.669490.664490.67749
8942023.06.27 01:40buy2990.100.669870.000000.00000
8952023.06.27 01:40modify2990.100.669870.664870.67787
8962023.06.27 01:50buy3000.100.671630.000000.00000
8972023.06.27 01:50modify3000.100.671630.666630.67963
8982023.06.27 01:55buy3010.100.671290.000000.00000
8992023.06.27 01:55modify3010.100.671290.666290.67929
9002023.06.27 02:30buy3020.100.670930.000000.00000
9012023.06.27 02:30modify3020.100.670930.665930.67893
9022023.06.27 03:20buy3030.100.672000.000000.00000
9032023.06.27 03:20modify3030.100.672000.667000.68000
9042023.06.27 04:10sell3040.100.671630.000000.00000
9052023.06.27 04:10modify3040.100.671630.676630.66363
9062023.06.27 05:20sell3050.100.671900.000000.00000
9072023.06.27 05:20modify3050.100.671900.676900.66390
9082023.06.27 05:55sell3060.100.671370.000000.00000
9092023.06.27 05:55modify3060.100.671370.676370.66337
9102023.06.27 07:30sell3070.100.670670.000000.00000
9112023.06.27 07:30modify3070.100.670670.675670.66267
9122023.06.27 07:40sell3080.100.670250.000000.00000
9132023.06.27 07:40modify3080.100.670250.675250.66225
9142023.06.27 08:15sell3090.100.669450.000000.00000
9152023.06.27 08:15modify3090.100.669450.674450.66145
9162023.06.27 08:25sell3100.100.669080.000000.00000
9172023.06.27 08:25modify3100.100.669080.674080.66108
9182023.06.27 08:45sell3110.100.668810.000000.00000
9192023.06.27 08:45modify3110.100.668810.673810.66081
9202023.06.27 09:05sell3120.100.668580.000000.00000
9212023.06.27 09:05modify3120.100.668580.673580.66058
9222023.06.27 09:15sell3130.100.668180.000000.00000
9232023.06.27 09:15modify3130.100.668180.673180.66018
9242023.06.27 10:15buy3140.100.668890.000000.00000
9252023.06.27 10:15modify3140.100.668890.663890.67689
9262023.06.27 10:35buy3150.100.669210.000000.00000
9272023.06.27 10:35modify3150.100.669210.664210.67721
9282023.06.27 12:45buy3160.100.670770.000000.00000
9292023.06.27 12:45modify3160.100.670770.665770.67877
9302023.06.27 12:50buy3170.100.670070.000000.00000
9312023.06.27 12:50modify3170.100.670070.665070.67807
9322023.06.27 14:15buy3180.100.668480.000000.00000
9332023.06.27 14:15modify3180.100.668480.663480.67648
9342023.06.27 15:20buy3190.100.668290.000000.00000
9352023.06.27 15:20modify3190.100.668290.663290.67629
9362023.06.27 21:04close3190.100.667760.663290.67629-5.3010847.00
9372023.06.27 21:04close3180.100.667760.663480.67648-7.2010839.80
9382023.06.27 21:04close3170.100.667760.665070.67807-23.1010816.70
9392023.06.27 21:04close3160.100.667760.665770.67877-30.1010786.60
9402023.06.27 21:04close3150.100.667760.664210.67721-14.5010772.10
9412023.06.27 21:04close3140.100.667760.663890.67689-11.3010760.80
9422023.06.27 21:04close3130.100.668060.673180.660181.2010762.00
9432023.06.27 21:04close3120.100.668060.673580.660585.2010767.20
9442023.06.27 21:04close3110.100.668060.673810.660817.5010774.70
9452023.06.27 21:04close3100.100.668060.674080.6610810.2010784.90
9462023.06.27 21:04close3090.100.668060.674450.6614513.9010798.80
9472023.06.27 21:04close3080.100.668060.675250.6622521.9010820.70
9482023.06.27 21:04close3070.100.668060.675670.6626726.1010846.80
9492023.06.27 21:04close3060.100.668060.676370.6633733.1010879.90
9502023.06.27 21:04close3050.100.668060.676900.6639038.4010918.30
9512023.06.27 21:04close3040.100.668060.676630.6636335.7010954.00
9522023.06.27 21:04close3030.100.667760.667000.68000-42.4010911.60
9532023.06.27 21:04close3020.100.667760.665930.67893-31.7010879.90
9542023.06.27 21:04close3010.100.667760.666290.67929-35.3010844.60
9552023.06.27 21:04close3000.100.667760.666630.67963-38.7010805.90
9562023.06.27 21:04close2990.100.667760.664870.67787-21.1010784.80
9572023.06.27 21:04close2980.100.667760.664490.67749-17.3010767.50
9582023.06.28 01:30buy3200.100.666750.000000.00000
9592023.06.28 01:30modify3200.100.666750.661750.67475
9602023.06.28 01:35buy3210.100.663670.000000.00000
9612023.06.28 01:35modify3210.100.663670.658670.67167
9622023.06.28 01:40s/l3200.100.661750.661750.67475-50.0010717.50
9632023.06.28 01:40buy3220.100.663120.000000.00000
9642023.06.28 01:40modify3220.100.663120.658120.67112
9652023.06.28 01:45buy3230.100.662830.000000.00000
9662023.06.28 01:45modify3230.100.662830.657830.67083
9672023.06.28 02:05buy3240.100.663540.000000.00000
9682023.06.28 02:05modify3240.100.663540.658540.67154
9692023.06.28 02:30buy3250.100.664060.000000.00000
9702023.06.28 02:30modify3250.100.664060.659060.67206
9712023.06.28 02:35buy3260.100.664460.000000.00000
9722023.06.28 02:35modify3260.100.664460.659460.67246
9732023.06.28 02:50buy3270.100.664730.000000.00000
9742023.06.28 02:50modify3270.100.664730.659730.67273
9752023.06.28 06:15buy3280.100.665020.000000.00000
9762023.06.28 06:15modify3280.100.665020.660020.67302
9772023.06.28 07:00sell3290.100.663860.000000.00000
9782023.06.28 07:00modify3290.100.663860.668860.65586
9792023.06.28 07:25sell3300.100.664360.000000.00000
9802023.06.28 07:25modify3300.100.664360.669360.65636
9812023.06.28 07:40sell3310.100.664570.000000.00000
9822023.06.28 07:40modify3310.100.664570.669570.65657
9832023.06.28 08:00sell3320.100.664110.000000.00000
9842023.06.28 08:00modify3320.100.664110.669110.65611
9852023.06.28 08:40sell3330.100.663390.000000.00000
9862023.06.28 08:40modify3330.100.663390.668390.65539
9872023.06.28 11:15sell3340.100.663150.000000.00000
9882023.06.28 11:15modify3340.100.663150.668150.65515
9892023.06.28 11:55sell3350.100.662500.000000.00000
9902023.06.28 11:55modify3350.100.662500.667500.65450
9912023.06.28 12:05sell3360.100.662130.000000.00000
9922023.06.28 12:05modify3360.100.662130.667130.65413
9932023.06.28 12:10sell3370.100.661810.000000.00000
9942023.06.28 12:10modify3370.100.661810.666810.65381
9952023.06.28 12:35sell3380.100.661010.000000.00000
9962023.06.28 12:35modify3380.100.661010.666010.65301
9972023.06.28 12:45sell3390.100.660720.000000.00000
9982023.06.28 12:45modify3390.100.660720.665720.65272
9992023.06.28 13:40sell3400.100.661470.000000.00000
10002023.06.28 13:40modify3400.100.661470.666470.65347
10012023.06.28 14:25sell3410.100.661550.000000.00000
10022023.06.28 14:25modify3410.100.661550.666550.65355
10032023.06.28 14:55sell3420.100.660390.000000.00000
10042023.06.28 14:55modify3420.100.660390.665390.65239
10052023.06.28 15:00s/l3270.100.659730.659730.67273-50.0010667.50
10062023.06.28 15:00s/l3280.100.660020.660020.67302-50.0010617.50
10072023.06.28 15:00sell3430.100.659840.000000.00000
10082023.06.28 15:00modify3430.100.659840.664840.65184
10092023.06.28 19:55sell3440.100.660150.000000.00000
10102023.06.28 19:55modify3440.100.660150.665150.65215
10112023.06.28 21:00close3440.100.660060.665150.652150.9010618.40
10122023.06.28 21:00close3430.100.660060.664840.65184-2.2010616.20
10132023.06.28 21:00close3420.100.660060.665390.652393.3010619.50
10142023.06.28 21:00close3410.100.660060.666550.6535514.9010634.40
10152023.06.28 21:00close3400.100.660060.666470.6534714.1010648.50
10162023.06.28 21:00close3390.100.660060.665720.652726.6010655.10
10172023.06.28 21:00close3380.100.660060.666010.653019.5010664.60
10182023.06.28 21:00close3370.100.660060.666810.6538117.5010682.10
10192023.06.28 21:00close3360.100.660060.667130.6541320.7010702.80
10202023.06.28 21:00close3350.100.660060.667500.6545024.4010727.20
10212023.06.28 21:00close3340.100.660060.668150.6551530.9010758.10
10222023.06.28 21:00close3330.100.660060.668390.6553933.3010791.40
10232023.06.28 21:00close3320.100.660060.669110.6561140.5010831.90
10242023.06.28 21:00close3310.100.660060.669570.6565745.1010877.00
10252023.06.28 21:00close3300.100.660060.669360.6563643.0010920.00
10262023.06.28 21:00close3290.100.660060.668860.6558638.0010958.00
10272023.06.28 21:00close3260.100.659760.659460.67246-47.0010911.00
10282023.06.28 21:00close3250.100.659760.659060.67206-43.0010868.00
10292023.06.28 21:00close3240.100.659760.658540.67154-37.8010830.20
10302023.06.28 21:00close3230.100.659760.657830.67083-30.7010799.50
10312023.06.28 21:00close3220.100.659760.658120.67112-33.6010765.90
10322023.06.28 21:00close3210.100.659760.658670.67167-39.1010726.80
10332023.06.29 01:30sell3450.100.661530.000000.00000
10342023.06.29 01:30modify3450.100.661530.666530.65353
10352023.06.29 01:35sell3460.100.661830.000000.00000
10362023.06.29 01:35modify3460.100.661830.666830.65383
10372023.06.29 01:50sell3470.100.662130.000000.00000
10382023.06.29 01:50modify3470.100.662130.667130.65413
10392023.06.29 02:05sell3480.100.660810.000000.00000
10402023.06.29 02:05modify3480.100.660810.665810.65281
10412023.06.29 02:45sell3490.100.661160.000000.00000
10422023.06.29 02:45modify3490.100.661160.666160.65316
10432023.06.29 03:10sell3500.100.660480.000000.00000
10442023.06.29 03:10modify3500.100.660480.665480.65248
10452023.06.29 08:05sell3510.100.662500.000000.00000
10462023.06.29 08:05modify3510.100.662500.667500.65450
10472023.06.29 10:40sell3520.100.662690.000000.00000
10482023.06.29 10:40modify3520.100.662690.667690.65469
10492023.06.29 11:20sell3530.100.663350.000000.00000
10502023.06.29 11:20modify3530.100.663350.668350.65535
10512023.06.29 11:30sell3540.100.663760.000000.00000
10522023.06.29 11:30modify3540.100.663760.668760.65576
10532023.06.29 13:30sell3550.100.660210.000000.00000
10542023.06.29 13:30modify3550.100.660210.665210.65221
10552023.06.29 15:15sell3560.100.662910.000000.00000
10562023.06.29 15:15modify3560.100.662910.667910.65491
10572023.06.29 18:00buy3570.100.661980.000000.00000
10582023.06.29 18:00modify3570.100.661980.656980.66998
10592023.06.29 18:05buy3580.100.661790.000000.00000
10602023.06.29 18:05modify3580.100.661790.656790.66979
10612023.06.29 18:40buy3590.100.662430.000000.00000
10622023.06.29 18:40modify3590.100.662430.657430.67043
10632023.06.29 21:00close3590.100.661480.657430.67043-9.5010717.30
10642023.06.29 21:00close3580.100.661480.656790.66979-3.1010714.20
10652023.06.29 21:00close3570.100.661480.656980.66998-5.0010709.20
10662023.06.29 21:00close3560.100.661780.667910.6549111.3010720.50
10672023.06.29 21:00close3550.100.661780.665210.65221-15.7010704.80
10682023.06.29 21:00close3540.100.661780.668760.6557619.8010724.60
10692023.06.29 21:00close3530.100.661780.668350.6553515.7010740.30
10702023.06.29 21:00close3520.100.661780.667690.654699.1010749.40
10712023.06.29 21:00close3510.100.661780.667500.654507.2010756.60
10722023.06.29 21:00close3500.100.661780.665480.65248-13.0010743.60
10732023.06.29 21:00close3490.100.661780.666160.65316-6.2010737.40
10742023.06.29 21:00close3480.100.661780.665810.65281-9.7010727.70
10752023.06.29 21:00close3470.100.661780.667130.654133.5010731.20
10762023.06.29 21:00close3460.100.661780.666830.653830.5010731.70
10772023.06.29 21:00close3450.100.661780.666530.65353-2.5010729.20
10782023.06.30 01:30buy3600.100.661790.000000.00000
10792023.06.30 01:30modify3600.100.661790.656790.66979
10802023.06.30 01:40buy3610.100.661200.000000.00000
10812023.06.30 01:40modify3610.100.661200.656200.66920
10822023.06.30 01:55buy3620.100.661560.000000.00000
10832023.06.30 01:55modify3620.100.661560.656560.66956
10842023.06.30 02:20buy3630.100.662940.000000.00000
10852023.06.30 02:20modify3630.100.662940.657940.67094
10862023.06.30 02:25buy3640.100.663370.000000.00000
10872023.06.30 02:25modify3640.100.663370.658370.67137
10882023.06.30 02:55buy3650.100.662660.000000.00000
10892023.06.30 02:55modify3650.100.662660.657660.67066
10902023.06.30 03:00buy3660.100.662310.000000.00000
10912023.06.30 03:00modify3660.100.662310.657310.67031
10922023.06.30 05:35buy3670.100.663890.000000.00000
10932023.06.30 05:35modify3670.100.663890.658890.67189
10942023.06.30 05:45buy3680.100.663560.000000.00000
10952023.06.30 05:45modify3680.100.663560.658560.67156
10962023.06.30 07:50buy3690.100.662060.000000.00000
10972023.06.30 07:50modify3690.100.662060.657060.67006
10982023.06.30 09:00sell3700.100.661770.000000.00000
10992023.06.30 09:00modify3700.100.661770.666770.65377
11002023.06.30 09:15sell3710.100.661940.000000.00000
11012023.06.30 09:15modify3710.100.661940.666940.65394
11022023.06.30 12:35buy3720.100.664540.000000.00000
11032023.06.30 12:35modify3720.100.664540.659540.67254
11042023.06.30 12:45buy3730.100.664900.000000.00000
11052023.06.30 12:45modify3730.100.664900.659900.67290
11062023.06.30 12:55buy3740.100.664160.000000.00000
11072023.06.30 12:55modify3740.100.664160.659160.67216
11082023.06.30 13:20buy3750.100.665130.000000.00000
11092023.06.30 13:20modify3750.100.665130.660130.67313
11102023.06.30 13:50buy3760.100.665460.000000.00000
11112023.06.30 13:50modify3760.100.665460.660460.67346
11122023.06.30 14:15buy3770.100.665990.000000.00000
11132023.06.30 14:15modify3770.100.665990.660990.67399
11142023.06.30 14:30s/l3700.100.666770.666770.65377-50.0010679.20
11152023.06.30 14:35buy3780.100.666230.000000.00000
11162023.06.30 14:35modify3780.100.666230.661230.67423
11172023.06.30 16:10sell3790.100.665870.000000.00000
11182023.06.30 16:10modify3790.100.665870.670870.65787
11192023.06.30 16:45sell3800.100.666310.000000.00000
11202023.06.30 16:45modify3800.100.666310.671310.65831
11212023.06.30 17:00s/l3710.100.666940.666940.65394-50.0010629.20
11222023.06.30 17:05sell3810.100.666950.000000.00000
11232023.06.30 17:05modify3810.100.666950.671950.65895
11242023.06.30 18:00buy3820.100.666730.000000.00000
11252023.06.30 18:00modify3820.100.666730.661730.67473
11262023.06.30 20:59close at stop3820.100.665940.661730.67473-7.9010621.30
11272023.06.30 20:59close at stop3810.100.666240.671950.658957.1010628.40
11282023.06.30 20:59close at stop3800.100.666240.671310.658310.7010629.10
11292023.06.30 20:59close at stop3790.100.666240.670870.65787-3.7010625.40
11302023.06.30 20:59close at stop3780.100.665940.661230.67423-2.9010622.50
11312023.06.30 20:59close at stop3770.100.665940.660990.67399-0.5010622.00
11322023.06.30 20:59close at stop3760.100.665940.660460.673464.8010626.80
11332023.06.30 20:59close at stop3750.100.665940.660130.673138.1010634.90
11342023.06.30 20:59close at stop3740.100.665940.659160.6721617.8010652.70
11352023.06.30 20:59close at stop3730.100.665940.659900.6729010.4010663.10
11362023.06.30 20:59close at stop3720.100.665940.659540.6725414.0010677.10
11372023.06.30 20:59close at stop3690.100.665940.657060.6700638.8010715.90
11382023.06.30 20:59close at stop3680.100.665940.658560.6715623.8010739.70
11392023.06.30 20:59close at stop3670.100.665940.658890.6718920.5010760.20
11402023.06.30 20:59close at stop3660.100.665940.657310.6703136.3010796.50
11412023.06.30 20:59close at stop3650.100.665940.657660.6706632.8010829.30
11422023.06.30 20:59close at stop3640.100.665940.658370.6713725.7010855.00
11432023.06.30 20:59close at stop3630.100.665940.657940.6709430.0010885.00
11442023.06.30 20:59close at stop3620.100.665940.656560.6695643.8010928.80
11452023.06.30 20:59close at stop3610.100.665940.656200.6692047.4010976.20
11462023.06.30 20:59close at stop3600.100.665940.656790.6697941.5011017.70