Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 13595 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1017.70 | Gross profit | 5275.00 | Gross loss | -4257.30 |
Profit factor | 1.24 | Expected payoff | 2.66 | ||
Absolute drawdown | 995.90 | Maximal drawdown | 1478.60 (14.11%) | Relative drawdown | 14.11% (1478.60) |
Total trades | 382 | Short positions (won %) | 153 (55.56%) | Long positions (won %) | 229 (48.91%) |
Profit trades (% of total) | 197 (51.57%) | Loss trades (% of total) | 185 (48.43%) | ||
Largest | profit trade | 80.00 | loss trade | -50.00 | |
Average | profit trade | 26.78 | loss trade | -23.01 | |
Maximum | consecutive wins (profit in money) | 31 (1147.00) | consecutive losses (loss in money) | 36 (-895.90) | |
Maximal | consecutive profit (count of wins) | 1147.00 (31) | consecutive loss (count of losses) | -895.90 (36) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 0.64935 | 0.65435 | 0.64135 | ||
3 | 2023.06.01 02:00 | sell | 2 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 02:00 | modify | 2 | 0.10 | 0.65063 | 0.65563 | 0.64263 | ||
5 | 2023.06.01 02:25 | sell | 3 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 02:25 | modify | 3 | 0.10 | 0.64982 | 0.65482 | 0.64182 | ||
7 | 2023.06.01 02:35 | sell | 4 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 02:35 | modify | 4 | 0.10 | 0.65030 | 0.65530 | 0.64230 | ||
9 | 2023.06.01 02:45 | sell | 5 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 02:45 | modify | 5 | 0.10 | 0.65093 | 0.65593 | 0.64293 | ||
11 | 2023.06.01 02:50 | sell | 6 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 02:50 | modify | 6 | 0.10 | 0.65120 | 0.65620 | 0.64320 | ||
13 | 2023.06.01 03:10 | sell | 7 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 03:10 | modify | 7 | 0.10 | 0.65150 | 0.65650 | 0.64350 | ||
15 | 2023.06.01 04:25 | sell | 8 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 04:25 | modify | 8 | 0.10 | 0.65179 | 0.65679 | 0.64379 | ||
17 | 2023.06.01 07:05 | buy | 9 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:05 | modify | 9 | 0.10 | 0.65020 | 0.64520 | 0.65820 | ||
19 | 2023.06.01 07:20 | buy | 10 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:20 | modify | 10 | 0.10 | 0.64958 | 0.64458 | 0.65758 | ||
21 | 2023.06.01 07:35 | buy | 11 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 07:35 | modify | 11 | 0.10 | 0.64905 | 0.64405 | 0.65705 | ||
23 | 2023.06.01 08:00 | buy | 12 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 08:00 | modify | 12 | 0.10 | 0.64940 | 0.64440 | 0.65740 | ||
25 | 2023.06.01 10:00 | buy | 13 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:00 | modify | 13 | 0.10 | 0.65184 | 0.64684 | 0.65984 | ||
27 | 2023.06.01 10:10 | buy | 14 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:10 | modify | 14 | 0.10 | 0.65207 | 0.64707 | 0.66007 | ||
29 | 2023.06.01 10:45 | buy | 15 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:45 | modify | 15 | 0.10 | 0.65235 | 0.64735 | 0.66035 | ||
31 | 2023.06.01 11:20 | buy | 16 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 11:20 | modify | 16 | 0.10 | 0.65260 | 0.64760 | 0.66060 | ||
33 | 2023.06.01 12:40 | buy | 17 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 12:40 | modify | 17 | 0.10 | 0.65303 | 0.64803 | 0.66103 | ||
35 | 2023.06.01 13:45 | buy | 18 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 13:45 | modify | 18 | 0.10 | 0.65350 | 0.64850 | 0.66150 | ||
37 | 2023.06.01 13:55 | buy | 19 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 13:55 | modify | 19 | 0.10 | 0.65394 | 0.64894 | 0.66194 | ||
39 | 2023.06.01 14:05 | s/l | 1 | 0.10 | 0.65435 | 0.65435 | 0.64135 | -50.00 | 9950.00 |
40 | 2023.06.01 14:05 | s/l | 3 | 0.10 | 0.65482 | 0.65482 | 0.64182 | -50.00 | 9900.00 |
41 | 2023.06.01 14:35 | buy | 20 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 14:35 | modify | 20 | 0.10 | 0.65426 | 0.64926 | 0.66226 | ||
43 | 2023.06.01 14:55 | s/l | 2 | 0.10 | 0.65563 | 0.65563 | 0.64263 | -50.00 | 9850.00 |
44 | 2023.06.01 14:55 | s/l | 4 | 0.10 | 0.65530 | 0.65530 | 0.64230 | -50.00 | 9800.00 |
45 | 2023.06.01 15:00 | s/l | 5 | 0.10 | 0.65593 | 0.65593 | 0.64293 | -50.00 | 9750.00 |
46 | 2023.06.01 15:05 | s/l | 6 | 0.10 | 0.65620 | 0.65620 | 0.64320 | -50.00 | 9700.00 |
47 | 2023.06.01 15:10 | s/l | 7 | 0.10 | 0.65650 | 0.65650 | 0.64350 | -50.00 | 9650.00 |
48 | 2023.06.01 15:10 | buy | 21 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
49 | 2023.06.01 15:10 | modify | 21 | 0.10 | 0.65663 | 0.65163 | 0.66463 | ||
50 | 2023.06.01 15:15 | s/l | 8 | 0.10 | 0.65679 | 0.65679 | 0.64379 | -50.00 | 9600.00 |
51 | 2023.06.01 15:35 | t/p | 11 | 0.10 | 0.65705 | 0.64405 | 0.65705 | 80.00 | 9680.00 |
52 | 2023.06.01 15:40 | t/p | 12 | 0.10 | 0.65740 | 0.64440 | 0.65740 | 80.00 | 9760.00 |
53 | 2023.06.01 15:45 | t/p | 10 | 0.10 | 0.65758 | 0.64458 | 0.65758 | 80.00 | 9840.00 |
54 | 2023.06.01 15:50 | buy | 22 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
55 | 2023.06.01 15:50 | modify | 22 | 0.10 | 0.65779 | 0.65279 | 0.66579 | ||
56 | 2023.06.01 16:30 | buy | 23 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
57 | 2023.06.01 16:30 | modify | 23 | 0.10 | 0.65805 | 0.65305 | 0.66605 | ||
58 | 2023.06.01 18:10 | buy | 24 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
59 | 2023.06.01 18:10 | modify | 24 | 0.10 | 0.65837 | 0.65337 | 0.66637 | ||
60 | 2023.06.01 19:35 | buy | 25 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
61 | 2023.06.01 19:35 | modify | 25 | 0.10 | 0.65734 | 0.65234 | 0.66534 | ||
62 | 2023.06.01 19:40 | buy | 26 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
63 | 2023.06.01 19:40 | modify | 26 | 0.10 | 0.65703 | 0.65203 | 0.66503 | ||
64 | 2023.06.01 21:00 | close | 26 | 0.10 | 0.65661 | 0.65203 | 0.66503 | -4.20 | 9835.80 |
65 | 2023.06.01 21:00 | close | 25 | 0.10 | 0.65661 | 0.65234 | 0.66534 | -7.30 | 9828.50 |
66 | 2023.06.01 21:00 | close | 24 | 0.10 | 0.65661 | 0.65337 | 0.66637 | -17.60 | 9810.90 |
67 | 2023.06.01 21:00 | close | 23 | 0.10 | 0.65661 | 0.65305 | 0.66605 | -14.40 | 9796.50 |
68 | 2023.06.01 21:00 | close | 22 | 0.10 | 0.65661 | 0.65279 | 0.66579 | -11.80 | 9784.70 |
69 | 2023.06.01 21:00 | close | 21 | 0.10 | 0.65661 | 0.65163 | 0.66463 | -0.20 | 9784.50 |
70 | 2023.06.01 21:00 | close | 20 | 0.10 | 0.65661 | 0.64926 | 0.66226 | 23.50 | 9808.00 |
71 | 2023.06.01 21:00 | close | 19 | 0.10 | 0.65661 | 0.64894 | 0.66194 | 26.70 | 9834.70 |
72 | 2023.06.01 21:00 | close | 18 | 0.10 | 0.65661 | 0.64850 | 0.66150 | 31.10 | 9865.80 |
73 | 2023.06.01 21:00 | close | 17 | 0.10 | 0.65661 | 0.64803 | 0.66103 | 35.80 | 9901.60 |
74 | 2023.06.01 21:00 | close | 16 | 0.10 | 0.65661 | 0.64760 | 0.66060 | 40.10 | 9941.70 |
75 | 2023.06.01 21:00 | close | 15 | 0.10 | 0.65661 | 0.64735 | 0.66035 | 42.60 | 9984.30 |
76 | 2023.06.01 21:00 | close | 14 | 0.10 | 0.65661 | 0.64707 | 0.66007 | 45.40 | 10029.70 |
77 | 2023.06.01 21:00 | close | 13 | 0.10 | 0.65661 | 0.64684 | 0.65984 | 47.70 | 10077.40 |
78 | 2023.06.01 21:00 | close | 9 | 0.10 | 0.65661 | 0.64520 | 0.65820 | 64.10 | 10141.50 |
79 | 2023.06.02 01:30 | buy | 27 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 01:30 | modify | 27 | 0.10 | 0.65849 | 0.65349 | 0.66649 | ||
81 | 2023.06.02 01:45 | buy | 28 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 01:45 | modify | 28 | 0.10 | 0.65919 | 0.65419 | 0.66719 | ||
83 | 2023.06.02 01:50 | buy | 29 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 01:50 | modify | 29 | 0.10 | 0.66001 | 0.65501 | 0.66801 | ||
85 | 2023.06.02 02:05 | buy | 30 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 02:05 | modify | 30 | 0.10 | 0.65957 | 0.65457 | 0.66757 | ||
87 | 2023.06.02 02:25 | buy | 31 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 02:25 | modify | 31 | 0.10 | 0.66032 | 0.65532 | 0.66832 | ||
89 | 2023.06.02 02:50 | buy | 32 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 02:50 | modify | 32 | 0.10 | 0.66066 | 0.65566 | 0.66866 | ||
91 | 2023.06.02 02:55 | buy | 33 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 02:55 | modify | 33 | 0.10 | 0.66100 | 0.65600 | 0.66900 | ||
93 | 2023.06.02 03:00 | buy | 34 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 03:00 | modify | 34 | 0.10 | 0.66124 | 0.65624 | 0.66924 | ||
95 | 2023.06.02 03:20 | buy | 35 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 03:20 | modify | 35 | 0.10 | 0.66160 | 0.65660 | 0.66960 | ||
97 | 2023.06.02 06:25 | buy | 36 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 06:25 | modify | 36 | 0.10 | 0.66186 | 0.65686 | 0.66986 | ||
99 | 2023.06.02 08:30 | buy | 37 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 08:30 | modify | 37 | 0.10 | 0.66214 | 0.65714 | 0.67014 | ||
101 | 2023.06.02 09:00 | buy | 38 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
102 | 2023.06.02 09:00 | modify | 38 | 0.10 | 0.66310 | 0.65810 | 0.67110 | ||
103 | 2023.06.02 09:05 | buy | 39 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
104 | 2023.06.02 09:05 | modify | 39 | 0.10 | 0.66254 | 0.65754 | 0.67054 | ||
105 | 2023.06.02 09:20 | buy | 40 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
106 | 2023.06.02 09:20 | modify | 40 | 0.10 | 0.66332 | 0.65832 | 0.67132 | ||
107 | 2023.06.02 10:10 | buy | 41 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
108 | 2023.06.02 10:10 | modify | 41 | 0.10 | 0.66359 | 0.65859 | 0.67159 | ||
109 | 2023.06.02 11:40 | buy | 42 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 11:40 | modify | 42 | 0.10 | 0.66229 | 0.65729 | 0.67029 | ||
111 | 2023.06.04 21:04 | close | 42 | 0.10 | 0.65951 | 0.65729 | 0.67029 | -27.80 | 10113.70 |
112 | 2023.06.04 21:04 | close | 41 | 0.10 | 0.65951 | 0.65859 | 0.67159 | -40.80 | 10072.90 |
113 | 2023.06.04 21:04 | close | 40 | 0.10 | 0.65951 | 0.65832 | 0.67132 | -38.10 | 10034.80 |
114 | 2023.06.04 21:04 | close | 39 | 0.10 | 0.65951 | 0.65754 | 0.67054 | -30.30 | 10004.50 |
115 | 2023.06.04 21:04 | close | 38 | 0.10 | 0.65951 | 0.65810 | 0.67110 | -35.90 | 9968.60 |
116 | 2023.06.04 21:04 | close | 37 | 0.10 | 0.65951 | 0.65714 | 0.67014 | -26.30 | 9942.30 |
117 | 2023.06.04 21:04 | close | 36 | 0.10 | 0.65951 | 0.65686 | 0.66986 | -23.50 | 9918.80 |
118 | 2023.06.04 21:04 | close | 35 | 0.10 | 0.65951 | 0.65660 | 0.66960 | -20.90 | 9897.90 |
119 | 2023.06.04 21:04 | close | 34 | 0.10 | 0.65951 | 0.65624 | 0.66924 | -17.30 | 9880.60 |
120 | 2023.06.04 21:04 | close | 33 | 0.10 | 0.65951 | 0.65600 | 0.66900 | -14.90 | 9865.70 |
121 | 2023.06.04 21:04 | close | 32 | 0.10 | 0.65951 | 0.65566 | 0.66866 | -11.50 | 9854.20 |
122 | 2023.06.04 21:04 | close | 31 | 0.10 | 0.65951 | 0.65532 | 0.66832 | -8.10 | 9846.10 |
123 | 2023.06.04 21:04 | close | 30 | 0.10 | 0.65951 | 0.65457 | 0.66757 | -0.60 | 9845.50 |
124 | 2023.06.04 21:04 | close | 29 | 0.10 | 0.65951 | 0.65501 | 0.66801 | -5.00 | 9840.50 |
125 | 2023.06.04 21:04 | close | 28 | 0.10 | 0.65951 | 0.65419 | 0.66719 | 3.20 | 9843.70 |
126 | 2023.06.04 21:04 | close | 27 | 0.10 | 0.65951 | 0.65349 | 0.66649 | 10.20 | 9853.90 |
127 | 2023.06.05 01:30 | buy | 43 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 01:30 | modify | 43 | 0.10 | 0.65953 | 0.65453 | 0.66753 | ||
129 | 2023.06.05 01:35 | buy | 44 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 01:35 | modify | 44 | 0.10 | 0.65910 | 0.65410 | 0.66710 | ||
131 | 2023.06.05 01:45 | buy | 45 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 01:45 | modify | 45 | 0.10 | 0.65986 | 0.65486 | 0.66786 | ||
133 | 2023.06.05 02:00 | buy | 46 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 02:00 | modify | 46 | 0.10 | 0.66077 | 0.65577 | 0.66877 | ||
135 | 2023.06.05 02:30 | buy | 47 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 02:30 | modify | 47 | 0.10 | 0.66047 | 0.65547 | 0.66847 | ||
137 | 2023.06.05 04:15 | buy | 48 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 04:15 | modify | 48 | 0.10 | 0.66012 | 0.65512 | 0.66812 | ||
139 | 2023.06.05 05:50 | buy | 49 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 05:50 | modify | 49 | 0.10 | 0.66115 | 0.65615 | 0.66915 | ||
141 | 2023.06.05 08:10 | sell | 50 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 08:10 | modify | 50 | 0.10 | 0.65953 | 0.66453 | 0.65153 | ||
143 | 2023.06.05 09:05 | sell | 51 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 09:05 | modify | 51 | 0.10 | 0.65910 | 0.66410 | 0.65110 | ||
145 | 2023.06.05 09:20 | sell | 52 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 09:20 | modify | 52 | 0.10 | 0.65893 | 0.66393 | 0.65093 | ||
147 | 2023.06.05 10:15 | sell | 53 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 10:15 | modify | 53 | 0.10 | 0.65856 | 0.66356 | 0.65056 | ||
149 | 2023.06.05 11:35 | sell | 54 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 11:35 | modify | 54 | 0.10 | 0.65830 | 0.66330 | 0.65030 | ||
151 | 2023.06.05 12:55 | sell | 55 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 12:55 | modify | 55 | 0.10 | 0.65994 | 0.66494 | 0.65194 | ||
153 | 2023.06.05 13:00 | sell | 56 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
154 | 2023.06.05 13:00 | modify | 56 | 0.10 | 0.66017 | 0.66517 | 0.65217 | ||
155 | 2023.06.05 13:20 | sell | 57 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
156 | 2023.06.05 13:20 | modify | 57 | 0.10 | 0.66082 | 0.66582 | 0.65282 | ||
157 | 2023.06.05 13:30 | sell | 58 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
158 | 2023.06.05 13:30 | modify | 58 | 0.10 | 0.66104 | 0.66604 | 0.65304 | ||
159 | 2023.06.05 14:05 | s/l | 54 | 0.10 | 0.66330 | 0.66330 | 0.65030 | -50.00 | 9803.90 |
160 | 2023.06.05 14:10 | s/l | 52 | 0.10 | 0.66393 | 0.66393 | 0.65093 | -50.00 | 9753.90 |
161 | 2023.06.05 14:10 | s/l | 53 | 0.10 | 0.66356 | 0.66356 | 0.65056 | -50.00 | 9703.90 |
162 | 2023.06.05 14:25 | sell | 59 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 14:25 | modify | 59 | 0.10 | 0.66171 | 0.66671 | 0.65371 | ||
164 | 2023.06.05 14:30 | sell | 60 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 14:30 | modify | 60 | 0.10 | 0.66225 | 0.66725 | 0.65425 | ||
166 | 2023.06.05 14:35 | sell | 61 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 14:35 | modify | 61 | 0.10 | 0.66182 | 0.66682 | 0.65382 | ||
168 | 2023.06.05 16:20 | sell | 62 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 16:20 | modify | 62 | 0.10 | 0.66245 | 0.66745 | 0.65445 | ||
170 | 2023.06.05 21:00 | close | 62 | 0.10 | 0.66186 | 0.66745 | 0.65445 | 5.90 | 9709.80 |
171 | 2023.06.05 21:00 | close | 61 | 0.10 | 0.66186 | 0.66682 | 0.65382 | -0.40 | 9709.40 |
172 | 2023.06.05 21:00 | close | 60 | 0.10 | 0.66186 | 0.66725 | 0.65425 | 3.90 | 9713.30 |
173 | 2023.06.05 21:00 | close | 59 | 0.10 | 0.66186 | 0.66671 | 0.65371 | -1.50 | 9711.80 |
174 | 2023.06.05 21:00 | close | 58 | 0.10 | 0.66186 | 0.66604 | 0.65304 | -8.20 | 9703.60 |
175 | 2023.06.05 21:00 | close | 57 | 0.10 | 0.66186 | 0.66582 | 0.65282 | -10.40 | 9693.20 |
176 | 2023.06.05 21:00 | close | 56 | 0.10 | 0.66186 | 0.66517 | 0.65217 | -16.90 | 9676.30 |
177 | 2023.06.05 21:00 | close | 55 | 0.10 | 0.66186 | 0.66494 | 0.65194 | -19.20 | 9657.10 |
178 | 2023.06.05 21:00 | close | 51 | 0.10 | 0.66186 | 0.66410 | 0.65110 | -27.60 | 9629.50 |
179 | 2023.06.05 21:00 | close | 50 | 0.10 | 0.66186 | 0.66453 | 0.65153 | -23.30 | 9606.20 |
180 | 2023.06.05 21:00 | close | 49 | 0.10 | 0.66156 | 0.65615 | 0.66915 | 4.10 | 9610.30 |
181 | 2023.06.05 21:00 | close | 48 | 0.10 | 0.66156 | 0.65512 | 0.66812 | 14.40 | 9624.70 |
182 | 2023.06.05 21:00 | close | 47 | 0.10 | 0.66156 | 0.65547 | 0.66847 | 10.90 | 9635.60 |
183 | 2023.06.05 21:00 | close | 46 | 0.10 | 0.66156 | 0.65577 | 0.66877 | 7.90 | 9643.50 |
184 | 2023.06.05 21:00 | close | 45 | 0.10 | 0.66156 | 0.65486 | 0.66786 | 17.00 | 9660.50 |
185 | 2023.06.05 21:00 | close | 44 | 0.10 | 0.66156 | 0.65410 | 0.66710 | 24.60 | 9685.10 |
186 | 2023.06.05 21:00 | close | 43 | 0.10 | 0.66156 | 0.65453 | 0.66753 | 20.30 | 9705.40 |
187 | 2023.06.06 01:30 | buy | 63 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
188 | 2023.06.06 01:30 | modify | 63 | 0.10 | 0.66170 | 0.65670 | 0.66970 | ||
189 | 2023.06.06 01:50 | buy | 64 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
190 | 2023.06.06 01:50 | modify | 64 | 0.10 | 0.66129 | 0.65629 | 0.66929 | ||
191 | 2023.06.06 02:10 | buy | 65 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 02:10 | modify | 65 | 0.10 | 0.66207 | 0.65707 | 0.67007 | ||
193 | 2023.06.06 02:15 | buy | 66 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
194 | 2023.06.06 02:15 | modify | 66 | 0.10 | 0.66241 | 0.65741 | 0.67041 | ||
195 | 2023.06.06 04:30 | buy | 67 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 04:30 | modify | 67 | 0.10 | 0.66290 | 0.65790 | 0.67090 | ||
197 | 2023.06.06 04:55 | buy | 68 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 04:55 | modify | 68 | 0.10 | 0.66616 | 0.66116 | 0.67416 | ||
199 | 2023.06.06 05:05 | buy | 69 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 05:05 | modify | 69 | 0.10 | 0.66749 | 0.66249 | 0.67549 | ||
201 | 2023.06.06 05:10 | buy | 70 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
202 | 2023.06.06 05:10 | modify | 70 | 0.10 | 0.66778 | 0.66278 | 0.67578 | ||
203 | 2023.06.06 05:15 | buy | 71 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 05:15 | modify | 71 | 0.10 | 0.66831 | 0.66331 | 0.67631 | ||
205 | 2023.06.06 05:45 | buy | 72 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 05:45 | modify | 72 | 0.10 | 0.66668 | 0.66168 | 0.67468 | ||
207 | 2023.06.06 05:50 | buy | 73 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 05:50 | modify | 73 | 0.10 | 0.66637 | 0.66137 | 0.67437 | ||
209 | 2023.06.06 07:00 | buy | 74 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 07:00 | modify | 74 | 0.10 | 0.66717 | 0.66217 | 0.67517 | ||
211 | 2023.06.06 09:10 | buy | 75 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 09:10 | modify | 75 | 0.10 | 0.66582 | 0.66082 | 0.67382 | ||
213 | 2023.06.06 09:50 | buy | 76 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 09:50 | modify | 76 | 0.10 | 0.66560 | 0.66060 | 0.67360 | ||
215 | 2023.06.06 10:20 | buy | 77 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
216 | 2023.06.06 10:20 | modify | 77 | 0.10 | 0.66515 | 0.66015 | 0.67315 | ||
217 | 2023.06.06 13:55 | buy | 78 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
218 | 2023.06.06 13:55 | modify | 78 | 0.10 | 0.66467 | 0.65967 | 0.67267 | ||
219 | 2023.06.06 14:00 | buy | 79 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
220 | 2023.06.06 14:00 | modify | 79 | 0.10 | 0.66502 | 0.66002 | 0.67302 | ||
221 | 2023.06.06 21:04 | close | 79 | 0.10 | 0.66668 | 0.66002 | 0.67302 | 16.60 | 9722.00 |
222 | 2023.06.06 21:04 | close | 78 | 0.10 | 0.66668 | 0.65967 | 0.67267 | 20.10 | 9742.10 |
223 | 2023.06.06 21:04 | close | 77 | 0.10 | 0.66668 | 0.66015 | 0.67315 | 15.30 | 9757.40 |
224 | 2023.06.06 21:04 | close | 76 | 0.10 | 0.66668 | 0.66060 | 0.67360 | 10.80 | 9768.20 |
225 | 2023.06.06 21:04 | close | 75 | 0.10 | 0.66668 | 0.66082 | 0.67382 | 8.60 | 9776.80 |
226 | 2023.06.06 21:04 | close | 74 | 0.10 | 0.66668 | 0.66217 | 0.67517 | -4.90 | 9771.90 |
227 | 2023.06.06 21:04 | close | 73 | 0.10 | 0.66668 | 0.66137 | 0.67437 | 3.10 | 9775.00 |
228 | 2023.06.06 21:04 | close | 72 | 0.10 | 0.66668 | 0.66168 | 0.67468 | 0.00 | 9775.00 |
229 | 2023.06.06 21:04 | close | 71 | 0.10 | 0.66668 | 0.66331 | 0.67631 | -16.30 | 9758.70 |
230 | 2023.06.06 21:04 | close | 70 | 0.10 | 0.66668 | 0.66278 | 0.67578 | -11.00 | 9747.70 |
231 | 2023.06.06 21:04 | close | 69 | 0.10 | 0.66668 | 0.66249 | 0.67549 | -8.10 | 9739.60 |
232 | 2023.06.06 21:04 | close | 68 | 0.10 | 0.66668 | 0.66116 | 0.67416 | 5.20 | 9744.80 |
233 | 2023.06.06 21:04 | close | 67 | 0.10 | 0.66668 | 0.65790 | 0.67090 | 37.80 | 9782.60 |
234 | 2023.06.06 21:04 | close | 66 | 0.10 | 0.66668 | 0.65741 | 0.67041 | 42.70 | 9825.30 |
235 | 2023.06.06 21:04 | close | 65 | 0.10 | 0.66668 | 0.65707 | 0.67007 | 46.10 | 9871.40 |
236 | 2023.06.06 21:04 | close | 64 | 0.10 | 0.66668 | 0.65629 | 0.66929 | 53.90 | 9925.30 |
237 | 2023.06.06 21:04 | close | 63 | 0.10 | 0.66668 | 0.65670 | 0.66970 | 49.80 | 9975.10 |
238 | 2023.06.07 01:30 | buy | 80 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
239 | 2023.06.07 01:30 | modify | 80 | 0.10 | 0.66825 | 0.66325 | 0.67625 | ||
240 | 2023.06.07 01:40 | buy | 81 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
241 | 2023.06.07 01:40 | modify | 81 | 0.10 | 0.66794 | 0.66294 | 0.67594 | ||
242 | 2023.06.07 02:05 | buy | 82 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
243 | 2023.06.07 02:05 | modify | 82 | 0.10 | 0.66728 | 0.66228 | 0.67528 | ||
244 | 2023.06.07 02:20 | buy | 83 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
245 | 2023.06.07 02:20 | modify | 83 | 0.10 | 0.66697 | 0.66197 | 0.67497 | ||
246 | 2023.06.07 02:45 | buy | 84 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
247 | 2023.06.07 02:45 | modify | 84 | 0.10 | 0.66776 | 0.66276 | 0.67576 | ||
248 | 2023.06.07 06:40 | buy | 85 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
249 | 2023.06.07 06:40 | modify | 85 | 0.10 | 0.66669 | 0.66169 | 0.67469 | ||
250 | 2023.06.07 08:50 | buy | 86 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
251 | 2023.06.07 08:50 | modify | 86 | 0.10 | 0.66868 | 0.66368 | 0.67668 | ||
252 | 2023.06.07 08:55 | buy | 87 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
253 | 2023.06.07 08:55 | modify | 87 | 0.10 | 0.66891 | 0.66391 | 0.67691 | ||
254 | 2023.06.07 09:00 | buy | 88 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
255 | 2023.06.07 09:00 | modify | 88 | 0.10 | 0.66928 | 0.66428 | 0.67728 | ||
256 | 2023.06.07 10:40 | buy | 89 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
257 | 2023.06.07 10:40 | modify | 89 | 0.10 | 0.66989 | 0.66489 | 0.67789 | ||
258 | 2023.06.07 10:50 | buy | 90 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
259 | 2023.06.07 10:50 | modify | 90 | 0.10 | 0.67041 | 0.66541 | 0.67841 | ||
260 | 2023.06.07 11:05 | buy | 91 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 11:05 | modify | 91 | 0.10 | 0.67069 | 0.66569 | 0.67869 | ||
262 | 2023.06.07 11:25 | buy | 92 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
263 | 2023.06.07 11:25 | modify | 92 | 0.10 | 0.66993 | 0.66493 | 0.67793 | ||
264 | 2023.06.07 14:30 | buy | 93 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
265 | 2023.06.07 14:30 | modify | 93 | 0.10 | 0.66942 | 0.66442 | 0.67742 | ||
266 | 2023.06.07 15:55 | s/l | 91 | 0.10 | 0.66569 | 0.66569 | 0.67869 | -50.00 | 9925.10 |
267 | 2023.06.07 15:55 | buy | 94 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 15:55 | modify | 94 | 0.10 | 0.66630 | 0.66130 | 0.67430 | ||
269 | 2023.06.07 16:30 | close | 94 | 0.10 | 0.66585 | 0.66130 | 0.67430 | -4.50 | 9920.60 |
270 | 2023.06.07 16:30 | close | 93 | 0.10 | 0.66585 | 0.66442 | 0.67742 | -35.70 | 9884.90 |
271 | 2023.06.07 16:30 | close | 92 | 0.10 | 0.66585 | 0.66493 | 0.67793 | -40.80 | 9844.10 |
272 | 2023.06.07 16:30 | close | 90 | 0.10 | 0.66585 | 0.66541 | 0.67841 | -45.60 | 9798.50 |
273 | 2023.06.07 16:30 | close | 89 | 0.10 | 0.66585 | 0.66489 | 0.67789 | -40.40 | 9758.10 |
274 | 2023.06.07 16:30 | close | 88 | 0.10 | 0.66585 | 0.66428 | 0.67728 | -34.30 | 9723.80 |
275 | 2023.06.07 16:30 | close | 87 | 0.10 | 0.66585 | 0.66391 | 0.67691 | -30.60 | 9693.20 |
276 | 2023.06.07 16:30 | close | 86 | 0.10 | 0.66585 | 0.66368 | 0.67668 | -28.30 | 9664.90 |
277 | 2023.06.07 16:30 | close | 85 | 0.10 | 0.66585 | 0.66169 | 0.67469 | -8.40 | 9656.50 |
278 | 2023.06.07 16:30 | close | 84 | 0.10 | 0.66585 | 0.66276 | 0.67576 | -19.10 | 9637.40 |
279 | 2023.06.07 16:30 | close | 83 | 0.10 | 0.66585 | 0.66197 | 0.67497 | -11.20 | 9626.20 |
280 | 2023.06.07 16:30 | close | 82 | 0.10 | 0.66585 | 0.66228 | 0.67528 | -14.30 | 9611.90 |
281 | 2023.06.07 16:30 | close | 81 | 0.10 | 0.66585 | 0.66294 | 0.67594 | -20.90 | 9591.00 |
282 | 2023.06.07 16:30 | close | 80 | 0.10 | 0.66585 | 0.66325 | 0.67625 | -24.00 | 9567.00 |
283 | 2023.06.08 01:30 | sell | 95 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
284 | 2023.06.08 01:30 | modify | 95 | 0.10 | 0.66667 | 0.67167 | 0.65867 | ||
285 | 2023.06.08 01:50 | sell | 96 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
286 | 2023.06.08 01:50 | modify | 96 | 0.10 | 0.66568 | 0.67068 | 0.65768 | ||
287 | 2023.06.08 02:00 | sell | 97 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
288 | 2023.06.08 02:00 | modify | 97 | 0.10 | 0.66616 | 0.67116 | 0.65816 | ||
289 | 2023.06.08 02:15 | sell | 98 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
290 | 2023.06.08 02:15 | modify | 98 | 0.10 | 0.66637 | 0.67137 | 0.65837 | ||
291 | 2023.06.08 06:50 | sell | 99 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
292 | 2023.06.08 06:50 | modify | 99 | 0.10 | 0.66698 | 0.67198 | 0.65898 | ||
293 | 2023.06.08 07:35 | sell | 100 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
294 | 2023.06.08 07:35 | modify | 100 | 0.10 | 0.66771 | 0.67271 | 0.65971 | ||
295 | 2023.06.08 08:05 | sell | 101 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
296 | 2023.06.08 08:05 | modify | 101 | 0.10 | 0.66777 | 0.67277 | 0.65977 | ||
297 | 2023.06.08 08:15 | sell | 102 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
298 | 2023.06.08 08:15 | modify | 102 | 0.10 | 0.66813 | 0.67313 | 0.66013 | ||
299 | 2023.06.08 08:30 | sell | 103 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
300 | 2023.06.08 08:30 | modify | 103 | 0.10 | 0.66850 | 0.67350 | 0.66050 | ||
301 | 2023.06.08 08:45 | sell | 104 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
302 | 2023.06.08 08:45 | modify | 104 | 0.10 | 0.66880 | 0.67380 | 0.66080 | ||
303 | 2023.06.08 12:35 | s/l | 96 | 0.10 | 0.67068 | 0.67068 | 0.65768 | -50.00 | 9517.00 |
304 | 2023.06.08 12:35 | sell | 105 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
305 | 2023.06.08 12:35 | modify | 105 | 0.10 | 0.66979 | 0.67479 | 0.66179 | ||
306 | 2023.06.08 12:55 | sell | 106 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
307 | 2023.06.08 12:55 | modify | 106 | 0.10 | 0.66939 | 0.67439 | 0.66139 | ||
308 | 2023.06.08 13:25 | sell | 107 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
309 | 2023.06.08 13:25 | modify | 107 | 0.10 | 0.66997 | 0.67497 | 0.66197 | ||
310 | 2023.06.08 13:35 | sell | 108 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
311 | 2023.06.08 13:35 | modify | 108 | 0.10 | 0.67033 | 0.67533 | 0.66233 | ||
312 | 2023.06.08 14:00 | s/l | 97 | 0.10 | 0.67116 | 0.67116 | 0.65816 | -50.00 | 9467.00 |
313 | 2023.06.08 14:00 | close | 108 | 0.10 | 0.67091 | 0.67533 | 0.66233 | -5.80 | 9461.20 |
314 | 2023.06.08 14:00 | close | 107 | 0.10 | 0.67091 | 0.67497 | 0.66197 | -9.40 | 9451.80 |
315 | 2023.06.08 14:00 | close | 106 | 0.10 | 0.67091 | 0.67439 | 0.66139 | -15.20 | 9436.60 |
316 | 2023.06.08 14:00 | close | 105 | 0.10 | 0.67091 | 0.67479 | 0.66179 | -11.20 | 9425.40 |
317 | 2023.06.08 14:00 | close | 104 | 0.10 | 0.67091 | 0.67380 | 0.66080 | -21.10 | 9404.30 |
318 | 2023.06.08 14:00 | close | 103 | 0.10 | 0.67091 | 0.67350 | 0.66050 | -24.10 | 9380.20 |
319 | 2023.06.08 14:00 | close | 102 | 0.10 | 0.67091 | 0.67313 | 0.66013 | -27.80 | 9352.40 |
320 | 2023.06.08 14:00 | close | 101 | 0.10 | 0.67091 | 0.67277 | 0.65977 | -31.40 | 9321.00 |
321 | 2023.06.08 14:00 | close | 100 | 0.10 | 0.67091 | 0.67271 | 0.65971 | -32.00 | 9289.00 |
322 | 2023.06.08 14:00 | close | 99 | 0.10 | 0.67091 | 0.67198 | 0.65898 | -39.30 | 9249.70 |
323 | 2023.06.08 14:00 | close | 98 | 0.10 | 0.67091 | 0.67137 | 0.65837 | -45.40 | 9204.30 |
324 | 2023.06.08 14:00 | close | 95 | 0.10 | 0.67091 | 0.67167 | 0.65867 | -42.40 | 9161.90 |
325 | 2023.06.09 01:30 | buy | 109 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
326 | 2023.06.09 01:30 | modify | 109 | 0.10 | 0.67080 | 0.66580 | 0.67880 | ||
327 | 2023.06.09 01:40 | buy | 110 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
328 | 2023.06.09 01:40 | modify | 110 | 0.10 | 0.67123 | 0.66623 | 0.67923 | ||
329 | 2023.06.09 04:20 | buy | 111 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
330 | 2023.06.09 04:20 | modify | 111 | 0.10 | 0.66986 | 0.66486 | 0.67786 | ||
331 | 2023.06.09 05:35 | buy | 112 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
332 | 2023.06.09 05:35 | modify | 112 | 0.10 | 0.66960 | 0.66460 | 0.67760 | ||
333 | 2023.06.09 06:30 | buy | 113 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
334 | 2023.06.09 06:30 | modify | 113 | 0.10 | 0.67173 | 0.66673 | 0.67973 | ||
335 | 2023.06.09 06:40 | buy | 114 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
336 | 2023.06.09 06:40 | modify | 114 | 0.10 | 0.67214 | 0.66714 | 0.68014 | ||
337 | 2023.06.09 07:25 | buy | 115 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
338 | 2023.06.09 07:25 | modify | 115 | 0.10 | 0.67152 | 0.66652 | 0.67952 | ||
339 | 2023.06.09 08:05 | buy | 116 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
340 | 2023.06.09 08:05 | modify | 116 | 0.10 | 0.67228 | 0.66728 | 0.68028 | ||
341 | 2023.06.09 11:45 | buy | 117 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
342 | 2023.06.09 11:45 | modify | 117 | 0.10 | 0.67271 | 0.66771 | 0.68071 | ||
343 | 2023.06.09 11:50 | buy | 118 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
344 | 2023.06.09 11:50 | modify | 118 | 0.10 | 0.67291 | 0.66791 | 0.68091 | ||
345 | 2023.06.09 12:40 | buy | 119 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
346 | 2023.06.09 12:40 | modify | 119 | 0.10 | 0.67393 | 0.66893 | 0.68193 | ||
347 | 2023.06.09 13:05 | buy | 120 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
348 | 2023.06.09 13:05 | modify | 120 | 0.10 | 0.67350 | 0.66850 | 0.68150 | ||
349 | 2023.06.09 13:40 | buy | 121 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
350 | 2023.06.09 13:40 | modify | 121 | 0.10 | 0.67405 | 0.66905 | 0.68205 | ||
351 | 2023.06.09 14:45 | buy | 122 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
352 | 2023.06.09 14:45 | modify | 122 | 0.10 | 0.67464 | 0.66964 | 0.68264 | ||
353 | 2023.06.09 15:50 | buy | 123 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
354 | 2023.06.09 15:50 | modify | 123 | 0.10 | 0.67431 | 0.66931 | 0.68231 | ||
355 | 2023.06.11 21:04 | close | 123 | 0.10 | 0.67254 | 0.66931 | 0.68231 | -17.70 | 9144.20 |
356 | 2023.06.11 21:04 | close | 122 | 0.10 | 0.67254 | 0.66964 | 0.68264 | -21.00 | 9123.20 |
357 | 2023.06.11 21:04 | close | 121 | 0.10 | 0.67254 | 0.66905 | 0.68205 | -15.10 | 9108.10 |
358 | 2023.06.11 21:04 | close | 120 | 0.10 | 0.67254 | 0.66850 | 0.68150 | -9.60 | 9098.50 |
359 | 2023.06.11 21:04 | close | 119 | 0.10 | 0.67254 | 0.66893 | 0.68193 | -13.90 | 9084.60 |
360 | 2023.06.11 21:04 | close | 118 | 0.10 | 0.67254 | 0.66791 | 0.68091 | -3.70 | 9080.90 |
361 | 2023.06.11 21:04 | close | 117 | 0.10 | 0.67254 | 0.66771 | 0.68071 | -1.70 | 9079.20 |
362 | 2023.06.11 21:04 | close | 116 | 0.10 | 0.67254 | 0.66728 | 0.68028 | 2.60 | 9081.80 |
363 | 2023.06.11 21:04 | close | 115 | 0.10 | 0.67254 | 0.66652 | 0.67952 | 10.20 | 9092.00 |
364 | 2023.06.11 21:04 | close | 114 | 0.10 | 0.67254 | 0.66714 | 0.68014 | 4.00 | 9096.00 |
365 | 2023.06.11 21:04 | close | 113 | 0.10 | 0.67254 | 0.66673 | 0.67973 | 8.10 | 9104.10 |
366 | 2023.06.11 21:04 | close | 112 | 0.10 | 0.67254 | 0.66460 | 0.67760 | 29.40 | 9133.50 |
367 | 2023.06.11 21:04 | close | 111 | 0.10 | 0.67254 | 0.66486 | 0.67786 | 26.80 | 9160.30 |
368 | 2023.06.11 21:04 | close | 110 | 0.10 | 0.67254 | 0.66623 | 0.67923 | 13.10 | 9173.40 |
369 | 2023.06.11 21:04 | close | 109 | 0.10 | 0.67254 | 0.66580 | 0.67880 | 17.40 | 9190.80 |
370 | 2023.06.12 01:30 | buy | 124 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
371 | 2023.06.12 01:30 | modify | 124 | 0.10 | 0.67446 | 0.66946 | 0.68246 | ||
372 | 2023.06.12 02:20 | buy | 125 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
373 | 2023.06.12 02:20 | modify | 125 | 0.10 | 0.67416 | 0.66916 | 0.68216 | ||
374 | 2023.06.12 02:35 | buy | 126 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
375 | 2023.06.12 02:35 | modify | 126 | 0.10 | 0.67382 | 0.66882 | 0.68182 | ||
376 | 2023.06.12 02:40 | buy | 127 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
377 | 2023.06.12 02:40 | modify | 127 | 0.10 | 0.67351 | 0.66851 | 0.68151 | ||
378 | 2023.06.12 05:20 | buy | 128 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
379 | 2023.06.12 05:20 | modify | 128 | 0.10 | 0.67486 | 0.66986 | 0.68286 | ||
380 | 2023.06.12 06:20 | buy | 129 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
381 | 2023.06.12 06:20 | modify | 129 | 0.10 | 0.67512 | 0.67012 | 0.68312 | ||
382 | 2023.06.12 06:25 | buy | 130 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
383 | 2023.06.12 06:25 | modify | 130 | 0.10 | 0.67540 | 0.67040 | 0.68340 | ||
384 | 2023.06.12 06:35 | buy | 131 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
385 | 2023.06.12 06:35 | modify | 131 | 0.10 | 0.67556 | 0.67056 | 0.68356 | ||
386 | 2023.06.12 07:55 | buy | 132 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
387 | 2023.06.12 07:55 | modify | 132 | 0.10 | 0.67632 | 0.67132 | 0.68432 | ||
388 | 2023.06.12 08:15 | buy | 133 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
389 | 2023.06.12 08:15 | modify | 133 | 0.10 | 0.67692 | 0.67192 | 0.68492 | ||
390 | 2023.06.12 08:35 | buy | 134 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
391 | 2023.06.12 08:35 | modify | 134 | 0.10 | 0.67716 | 0.67216 | 0.68516 | ||
392 | 2023.06.12 09:00 | buy | 135 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
393 | 2023.06.12 09:00 | modify | 135 | 0.10 | 0.67746 | 0.67246 | 0.68546 | ||
394 | 2023.06.12 11:35 | buy | 136 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
395 | 2023.06.12 11:35 | modify | 136 | 0.10 | 0.67668 | 0.67168 | 0.68468 | ||
396 | 2023.06.12 13:10 | buy | 137 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
397 | 2023.06.12 13:10 | modify | 137 | 0.10 | 0.67590 | 0.67090 | 0.68390 | ||
398 | 2023.06.12 21:00 | close | 137 | 0.10 | 0.67490 | 0.67090 | 0.68390 | -10.00 | 9180.80 |
399 | 2023.06.12 21:00 | close | 136 | 0.10 | 0.67490 | 0.67168 | 0.68468 | -17.80 | 9163.00 |
400 | 2023.06.12 21:00 | close | 135 | 0.10 | 0.67490 | 0.67246 | 0.68546 | -25.60 | 9137.40 |
401 | 2023.06.12 21:00 | close | 134 | 0.10 | 0.67490 | 0.67216 | 0.68516 | -22.60 | 9114.80 |
402 | 2023.06.12 21:00 | close | 133 | 0.10 | 0.67490 | 0.67192 | 0.68492 | -20.20 | 9094.60 |
403 | 2023.06.12 21:00 | close | 132 | 0.10 | 0.67490 | 0.67132 | 0.68432 | -14.20 | 9080.40 |
404 | 2023.06.12 21:00 | close | 131 | 0.10 | 0.67490 | 0.67056 | 0.68356 | -6.60 | 9073.80 |
405 | 2023.06.12 21:00 | close | 130 | 0.10 | 0.67490 | 0.67040 | 0.68340 | -5.00 | 9068.80 |
406 | 2023.06.12 21:00 | close | 129 | 0.10 | 0.67490 | 0.67012 | 0.68312 | -2.20 | 9066.60 |
407 | 2023.06.12 21:00 | close | 128 | 0.10 | 0.67490 | 0.66986 | 0.68286 | 0.40 | 9067.00 |
408 | 2023.06.12 21:00 | close | 127 | 0.10 | 0.67490 | 0.66851 | 0.68151 | 13.90 | 9080.90 |
409 | 2023.06.12 21:00 | close | 126 | 0.10 | 0.67490 | 0.66882 | 0.68182 | 10.80 | 9091.70 |
410 | 2023.06.12 21:00 | close | 125 | 0.10 | 0.67490 | 0.66916 | 0.68216 | 7.40 | 9099.10 |
411 | 2023.06.12 21:00 | close | 124 | 0.10 | 0.67490 | 0.66946 | 0.68246 | 4.40 | 9103.50 |
412 | 2023.06.13 01:30 | buy | 138 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
413 | 2023.06.13 01:30 | modify | 138 | 0.10 | 0.67491 | 0.66991 | 0.68291 | ||
414 | 2023.06.13 01:40 | buy | 139 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
415 | 2023.06.13 01:40 | modify | 139 | 0.10 | 0.67515 | 0.67015 | 0.68315 | ||
416 | 2023.06.13 02:25 | buy | 140 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
417 | 2023.06.13 02:25 | modify | 140 | 0.10 | 0.67471 | 0.66971 | 0.68271 | ||
418 | 2023.06.13 02:35 | buy | 141 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
419 | 2023.06.13 02:35 | modify | 141 | 0.10 | 0.67430 | 0.66930 | 0.68230 | ||
420 | 2023.06.13 03:10 | buy | 142 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
421 | 2023.06.13 03:10 | modify | 142 | 0.10 | 0.67565 | 0.67065 | 0.68365 | ||
422 | 2023.06.13 03:30 | buy | 143 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
423 | 2023.06.13 03:30 | modify | 143 | 0.10 | 0.67619 | 0.67119 | 0.68419 | ||
424 | 2023.06.13 03:40 | buy | 144 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
425 | 2023.06.13 03:40 | modify | 144 | 0.10 | 0.67674 | 0.67174 | 0.68474 | ||
426 | 2023.06.13 05:20 | buy | 145 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
427 | 2023.06.13 05:20 | modify | 145 | 0.10 | 0.67633 | 0.67133 | 0.68433 | ||
428 | 2023.06.13 06:25 | buy | 146 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
429 | 2023.06.13 06:25 | modify | 146 | 0.10 | 0.67830 | 0.67330 | 0.68630 | ||
430 | 2023.06.13 06:30 | buy | 147 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
431 | 2023.06.13 06:30 | modify | 147 | 0.10 | 0.67760 | 0.67260 | 0.68560 | ||
432 | 2023.06.13 06:40 | buy | 148 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
433 | 2023.06.13 06:40 | modify | 148 | 0.10 | 0.67694 | 0.67194 | 0.68494 | ||
434 | 2023.06.13 07:15 | buy | 149 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
435 | 2023.06.13 07:15 | modify | 149 | 0.10 | 0.67719 | 0.67219 | 0.68519 | ||
436 | 2023.06.13 07:30 | buy | 150 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
437 | 2023.06.13 07:30 | modify | 150 | 0.10 | 0.67791 | 0.67291 | 0.68591 | ||
438 | 2023.06.13 07:40 | buy | 151 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
439 | 2023.06.13 07:40 | modify | 151 | 0.10 | 0.67864 | 0.67364 | 0.68664 | ||
440 | 2023.06.13 07:45 | buy | 152 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
441 | 2023.06.13 07:45 | modify | 152 | 0.10 | 0.67882 | 0.67382 | 0.68682 | ||
442 | 2023.06.13 12:35 | buy | 153 | 0.10 | 0.67976 | 0.00000 | 0.00000 | ||
443 | 2023.06.13 12:35 | modify | 153 | 0.10 | 0.67976 | 0.67476 | 0.68776 | ||
444 | 2023.06.13 13:00 | sell | 154 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
445 | 2023.06.13 13:00 | modify | 154 | 0.10 | 0.67946 | 0.68446 | 0.67146 | ||
446 | 2023.06.13 13:05 | close | 154 | 0.10 | 0.68063 | 0.68446 | 0.67146 | -11.70 | 9091.80 |
447 | 2023.06.13 13:05 | close | 153 | 0.10 | 0.68033 | 0.67476 | 0.68776 | 5.70 | 9097.50 |
448 | 2023.06.13 13:05 | close | 152 | 0.10 | 0.68033 | 0.67382 | 0.68682 | 15.10 | 9112.60 |
449 | 2023.06.13 13:05 | close | 151 | 0.10 | 0.68033 | 0.67364 | 0.68664 | 16.90 | 9129.50 |
450 | 2023.06.13 13:05 | close | 150 | 0.10 | 0.68033 | 0.67291 | 0.68591 | 24.20 | 9153.70 |
451 | 2023.06.13 13:05 | close | 149 | 0.10 | 0.68033 | 0.67219 | 0.68519 | 31.40 | 9185.10 |
452 | 2023.06.13 13:05 | close | 148 | 0.10 | 0.68033 | 0.67194 | 0.68494 | 33.90 | 9219.00 |
453 | 2023.06.13 13:05 | close | 147 | 0.10 | 0.68033 | 0.67260 | 0.68560 | 27.30 | 9246.30 |
454 | 2023.06.13 13:05 | close | 146 | 0.10 | 0.68033 | 0.67330 | 0.68630 | 20.30 | 9266.60 |
455 | 2023.06.13 13:05 | close | 145 | 0.10 | 0.68033 | 0.67133 | 0.68433 | 40.00 | 9306.60 |
456 | 2023.06.13 13:05 | close | 144 | 0.10 | 0.68033 | 0.67174 | 0.68474 | 35.90 | 9342.50 |
457 | 2023.06.13 13:05 | close | 143 | 0.10 | 0.68033 | 0.67119 | 0.68419 | 41.40 | 9383.90 |
458 | 2023.06.13 13:05 | close | 142 | 0.10 | 0.68033 | 0.67065 | 0.68365 | 46.80 | 9430.70 |
459 | 2023.06.13 13:05 | close | 141 | 0.10 | 0.68033 | 0.66930 | 0.68230 | 60.30 | 9491.00 |
460 | 2023.06.13 13:05 | close | 140 | 0.10 | 0.68033 | 0.66971 | 0.68271 | 56.20 | 9547.20 |
461 | 2023.06.13 13:05 | close | 139 | 0.10 | 0.68033 | 0.67015 | 0.68315 | 51.80 | 9599.00 |
462 | 2023.06.13 13:05 | close | 138 | 0.10 | 0.68033 | 0.66991 | 0.68291 | 54.20 | 9653.20 |
463 | 2023.06.14 01:30 | buy | 155 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
464 | 2023.06.14 01:30 | modify | 155 | 0.10 | 0.67757 | 0.67257 | 0.68557 | ||
465 | 2023.06.14 01:45 | buy | 156 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
466 | 2023.06.14 01:45 | modify | 156 | 0.10 | 0.67776 | 0.67276 | 0.68576 | ||
467 | 2023.06.14 01:50 | buy | 157 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
468 | 2023.06.14 01:50 | modify | 157 | 0.10 | 0.67819 | 0.67319 | 0.68619 | ||
469 | 2023.06.14 04:15 | buy | 158 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
470 | 2023.06.14 04:15 | modify | 158 | 0.10 | 0.67713 | 0.67213 | 0.68513 | ||
471 | 2023.06.14 04:25 | buy | 159 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
472 | 2023.06.14 04:25 | modify | 159 | 0.10 | 0.67689 | 0.67189 | 0.68489 | ||
473 | 2023.06.14 06:40 | buy | 160 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
474 | 2023.06.14 06:40 | modify | 160 | 0.10 | 0.67667 | 0.67167 | 0.68467 | ||
475 | 2023.06.14 07:45 | buy | 161 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
476 | 2023.06.14 07:45 | modify | 161 | 0.10 | 0.67848 | 0.67348 | 0.68648 | ||
477 | 2023.06.14 08:15 | buy | 162 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
478 | 2023.06.14 08:15 | modify | 162 | 0.10 | 0.67883 | 0.67383 | 0.68683 | ||
479 | 2023.06.14 10:40 | buy | 163 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
480 | 2023.06.14 10:40 | modify | 163 | 0.10 | 0.67934 | 0.67434 | 0.68734 | ||
481 | 2023.06.14 11:25 | buy | 164 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
482 | 2023.06.14 11:25 | modify | 164 | 0.10 | 0.67967 | 0.67467 | 0.68767 | ||
483 | 2023.06.14 12:50 | buy | 165 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
484 | 2023.06.14 12:50 | modify | 165 | 0.10 | 0.68034 | 0.67534 | 0.68834 | ||
485 | 2023.06.14 13:25 | sell | 166 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
486 | 2023.06.14 13:25 | modify | 166 | 0.10 | 0.68118 | 0.68618 | 0.67318 | ||
487 | 2023.06.14 13:40 | sell | 167 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
488 | 2023.06.14 13:40 | modify | 167 | 0.10 | 0.68181 | 0.68681 | 0.67381 | ||
489 | 2023.06.14 14:15 | sell | 168 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
490 | 2023.06.14 14:15 | modify | 168 | 0.10 | 0.68219 | 0.68719 | 0.67419 | ||
491 | 2023.06.14 14:45 | sell | 169 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
492 | 2023.06.14 14:45 | modify | 169 | 0.10 | 0.68331 | 0.68831 | 0.67531 | ||
493 | 2023.06.14 14:50 | close | 169 | 0.10 | 0.68380 | 0.68831 | 0.67531 | -4.90 | 9648.30 |
494 | 2023.06.14 14:50 | close | 168 | 0.10 | 0.68380 | 0.68719 | 0.67419 | -16.10 | 9632.20 |
495 | 2023.06.14 14:50 | close | 167 | 0.10 | 0.68380 | 0.68681 | 0.67381 | -19.90 | 9612.30 |
496 | 2023.06.14 14:50 | close | 166 | 0.10 | 0.68380 | 0.68618 | 0.67318 | -26.20 | 9586.10 |
497 | 2023.06.14 14:50 | close | 165 | 0.10 | 0.68350 | 0.67534 | 0.68834 | 31.60 | 9617.70 |
498 | 2023.06.14 14:50 | close | 164 | 0.10 | 0.68350 | 0.67467 | 0.68767 | 38.30 | 9656.00 |
499 | 2023.06.14 14:50 | close | 163 | 0.10 | 0.68350 | 0.67434 | 0.68734 | 41.60 | 9697.60 |
500 | 2023.06.14 14:50 | close | 162 | 0.10 | 0.68350 | 0.67383 | 0.68683 | 46.70 | 9744.30 |
501 | 2023.06.14 14:50 | close | 161 | 0.10 | 0.68350 | 0.67348 | 0.68648 | 50.20 | 9794.50 |
502 | 2023.06.14 14:50 | close | 160 | 0.10 | 0.68350 | 0.67167 | 0.68467 | 68.30 | 9862.80 |
503 | 2023.06.14 14:50 | close | 159 | 0.10 | 0.68350 | 0.67189 | 0.68489 | 66.10 | 9928.90 |
504 | 2023.06.14 14:50 | close | 158 | 0.10 | 0.68350 | 0.67213 | 0.68513 | 63.70 | 9992.60 |
505 | 2023.06.14 14:50 | close | 157 | 0.10 | 0.68350 | 0.67319 | 0.68619 | 53.10 | 10045.70 |
506 | 2023.06.14 14:50 | close | 156 | 0.10 | 0.68350 | 0.67276 | 0.68576 | 57.40 | 10103.10 |
507 | 2023.06.14 14:50 | close | 155 | 0.10 | 0.68350 | 0.67257 | 0.68557 | 59.30 | 10162.40 |
508 | 2023.06.15 01:30 | buy | 170 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
509 | 2023.06.15 01:30 | modify | 170 | 0.10 | 0.67713 | 0.67213 | 0.68513 | ||
510 | 2023.06.15 01:45 | buy | 171 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
511 | 2023.06.15 01:45 | modify | 171 | 0.10 | 0.67890 | 0.67390 | 0.68690 | ||
512 | 2023.06.15 01:55 | buy | 172 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
513 | 2023.06.15 01:55 | modify | 172 | 0.10 | 0.67926 | 0.67426 | 0.68726 | ||
514 | 2023.06.15 02:25 | buy | 173 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
515 | 2023.06.15 02:25 | modify | 173 | 0.10 | 0.67798 | 0.67298 | 0.68598 | ||
516 | 2023.06.15 03:35 | buy | 174 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
517 | 2023.06.15 03:35 | modify | 174 | 0.10 | 0.67959 | 0.67459 | 0.68759 | ||
518 | 2023.06.15 03:45 | buy | 175 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
519 | 2023.06.15 03:45 | modify | 175 | 0.10 | 0.67989 | 0.67489 | 0.68789 | ||
520 | 2023.06.15 04:00 | buy | 176 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
521 | 2023.06.15 04:00 | modify | 176 | 0.10 | 0.68026 | 0.67526 | 0.68826 | ||
522 | 2023.06.15 04:20 | buy | 177 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
523 | 2023.06.15 04:20 | modify | 177 | 0.10 | 0.68043 | 0.67543 | 0.68843 | ||
524 | 2023.06.15 04:40 | buy | 178 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
525 | 2023.06.15 04:40 | modify | 178 | 0.10 | 0.68075 | 0.67575 | 0.68875 | ||
526 | 2023.06.15 05:30 | buy | 179 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
527 | 2023.06.15 05:30 | modify | 179 | 0.10 | 0.68145 | 0.67645 | 0.68945 | ||
528 | 2023.06.15 05:35 | buy | 180 | 0.10 | 0.68170 | 0.00000 | 0.00000 | ||
529 | 2023.06.15 05:35 | modify | 180 | 0.10 | 0.68170 | 0.67670 | 0.68970 | ||
530 | 2023.06.15 05:50 | buy | 181 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
531 | 2023.06.15 05:50 | modify | 181 | 0.10 | 0.68226 | 0.67726 | 0.69026 | ||
532 | 2023.06.15 06:00 | buy | 182 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
533 | 2023.06.15 06:00 | modify | 182 | 0.10 | 0.68254 | 0.67754 | 0.69054 | ||
534 | 2023.06.15 06:40 | buy | 183 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
535 | 2023.06.15 06:40 | modify | 183 | 0.10 | 0.68088 | 0.67588 | 0.68888 | ||
536 | 2023.06.15 08:00 | buy | 184 | 0.10 | 0.68207 | 0.00000 | 0.00000 | ||
537 | 2023.06.15 08:00 | modify | 184 | 0.10 | 0.68207 | 0.67707 | 0.69007 | ||
538 | 2023.06.15 13:30 | buy | 185 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
539 | 2023.06.15 13:30 | modify | 185 | 0.10 | 0.68285 | 0.67785 | 0.69085 | ||
540 | 2023.06.15 13:35 | buy | 186 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
541 | 2023.06.15 13:35 | modify | 186 | 0.10 | 0.68321 | 0.67821 | 0.69121 | ||
542 | 2023.06.15 13:40 | buy | 187 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
543 | 2023.06.15 13:40 | modify | 187 | 0.10 | 0.68343 | 0.67843 | 0.69143 | ||
544 | 2023.06.15 13:45 | close | 187 | 0.10 | 0.68385 | 0.67843 | 0.69143 | 4.20 | 10166.60 |
545 | 2023.06.15 13:45 | close | 186 | 0.10 | 0.68385 | 0.67821 | 0.69121 | 6.40 | 10173.00 |
546 | 2023.06.15 13:45 | close | 185 | 0.10 | 0.68385 | 0.67785 | 0.69085 | 10.00 | 10183.00 |
547 | 2023.06.15 13:45 | close | 184 | 0.10 | 0.68385 | 0.67707 | 0.69007 | 17.80 | 10200.80 |
548 | 2023.06.15 13:45 | close | 183 | 0.10 | 0.68385 | 0.67588 | 0.68888 | 29.70 | 10230.50 |
549 | 2023.06.15 13:45 | close | 182 | 0.10 | 0.68385 | 0.67754 | 0.69054 | 13.10 | 10243.60 |
550 | 2023.06.15 13:45 | close | 181 | 0.10 | 0.68385 | 0.67726 | 0.69026 | 15.90 | 10259.50 |
551 | 2023.06.15 13:45 | close | 180 | 0.10 | 0.68385 | 0.67670 | 0.68970 | 21.50 | 10281.00 |
552 | 2023.06.15 13:45 | close | 179 | 0.10 | 0.68385 | 0.67645 | 0.68945 | 24.00 | 10305.00 |
553 | 2023.06.15 13:45 | close | 178 | 0.10 | 0.68385 | 0.67575 | 0.68875 | 31.00 | 10336.00 |
554 | 2023.06.15 13:45 | close | 177 | 0.10 | 0.68385 | 0.67543 | 0.68843 | 34.20 | 10370.20 |
555 | 2023.06.15 13:45 | close | 176 | 0.10 | 0.68385 | 0.67526 | 0.68826 | 35.90 | 10406.10 |
556 | 2023.06.15 13:45 | close | 175 | 0.10 | 0.68385 | 0.67489 | 0.68789 | 39.60 | 10445.70 |
557 | 2023.06.15 13:45 | close | 174 | 0.10 | 0.68385 | 0.67459 | 0.68759 | 42.60 | 10488.30 |
558 | 2023.06.15 13:45 | close | 173 | 0.10 | 0.68385 | 0.67298 | 0.68598 | 58.70 | 10547.00 |
559 | 2023.06.15 13:45 | close | 172 | 0.10 | 0.68385 | 0.67426 | 0.68726 | 45.90 | 10592.90 |
560 | 2023.06.15 13:45 | close | 171 | 0.10 | 0.68385 | 0.67390 | 0.68690 | 49.50 | 10642.40 |
561 | 2023.06.15 13:45 | close | 170 | 0.10 | 0.68385 | 0.67213 | 0.68513 | 67.20 | 10709.60 |
562 | 2023.06.16 01:30 | buy | 188 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
563 | 2023.06.16 01:30 | modify | 188 | 0.10 | 0.68792 | 0.68292 | 0.69592 | ||
564 | 2023.06.16 01:50 | buy | 189 | 0.10 | 0.68857 | 0.00000 | 0.00000 | ||
565 | 2023.06.16 01:50 | modify | 189 | 0.10 | 0.68857 | 0.68357 | 0.69657 | ||
566 | 2023.06.16 02:00 | buy | 190 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
567 | 2023.06.16 02:00 | modify | 190 | 0.10 | 0.68815 | 0.68315 | 0.69615 | ||
568 | 2023.06.16 03:00 | buy | 191 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
569 | 2023.06.16 03:00 | modify | 191 | 0.10 | 0.68718 | 0.68218 | 0.69518 | ||
570 | 2023.06.16 03:20 | buy | 192 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
571 | 2023.06.16 03:20 | modify | 192 | 0.10 | 0.68700 | 0.68200 | 0.69500 | ||
572 | 2023.06.16 04:20 | buy | 193 | 0.10 | 0.68765 | 0.00000 | 0.00000 | ||
573 | 2023.06.16 04:20 | modify | 193 | 0.10 | 0.68765 | 0.68265 | 0.69565 | ||
574 | 2023.06.16 05:45 | buy | 194 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
575 | 2023.06.16 05:45 | modify | 194 | 0.10 | 0.68896 | 0.68396 | 0.69696 | ||
576 | 2023.06.16 05:50 | buy | 195 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
577 | 2023.06.16 05:50 | modify | 195 | 0.10 | 0.68917 | 0.68417 | 0.69717 | ||
578 | 2023.06.16 06:30 | buy | 196 | 0.10 | 0.68965 | 0.00000 | 0.00000 | ||
579 | 2023.06.16 06:30 | modify | 196 | 0.10 | 0.68965 | 0.68465 | 0.69765 | ||
580 | 2023.06.16 06:35 | buy | 197 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
581 | 2023.06.16 06:35 | modify | 197 | 0.10 | 0.69005 | 0.68505 | 0.69805 | ||
582 | 2023.06.16 14:15 | buy | 198 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
583 | 2023.06.16 14:15 | modify | 198 | 0.10 | 0.68670 | 0.68170 | 0.69470 | ||
584 | 2023.06.16 14:20 | buy | 199 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
585 | 2023.06.16 14:20 | modify | 199 | 0.10 | 0.68633 | 0.68133 | 0.69433 | ||
586 | 2023.06.18 21:04 | close | 199 | 0.10 | 0.68769 | 0.68133 | 0.69433 | 13.60 | 10723.20 |
587 | 2023.06.18 21:04 | close | 198 | 0.10 | 0.68769 | 0.68170 | 0.69470 | 9.90 | 10733.10 |
588 | 2023.06.18 21:04 | close | 197 | 0.10 | 0.68769 | 0.68505 | 0.69805 | -23.60 | 10709.50 |
589 | 2023.06.18 21:04 | close | 196 | 0.10 | 0.68769 | 0.68465 | 0.69765 | -19.60 | 10689.90 |
590 | 2023.06.18 21:04 | close | 195 | 0.10 | 0.68769 | 0.68417 | 0.69717 | -14.80 | 10675.10 |
591 | 2023.06.18 21:04 | close | 194 | 0.10 | 0.68769 | 0.68396 | 0.69696 | -12.70 | 10662.40 |
592 | 2023.06.18 21:04 | close | 193 | 0.10 | 0.68769 | 0.68265 | 0.69565 | 0.40 | 10662.80 |
593 | 2023.06.18 21:04 | close | 192 | 0.10 | 0.68769 | 0.68200 | 0.69500 | 6.90 | 10669.70 |
594 | 2023.06.18 21:04 | close | 191 | 0.10 | 0.68769 | 0.68218 | 0.69518 | 5.10 | 10674.80 |
595 | 2023.06.18 21:04 | close | 190 | 0.10 | 0.68769 | 0.68315 | 0.69615 | -4.60 | 10670.20 |
596 | 2023.06.18 21:04 | close | 189 | 0.10 | 0.68769 | 0.68357 | 0.69657 | -8.80 | 10661.40 |
597 | 2023.06.18 21:04 | close | 188 | 0.10 | 0.68769 | 0.68292 | 0.69592 | -2.30 | 10659.10 |
598 | 2023.06.19 01:30 | sell | 200 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
599 | 2023.06.19 01:30 | modify | 200 | 0.10 | 0.68519 | 0.69019 | 0.67719 | ||
600 | 2023.06.19 01:45 | sell | 201 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
601 | 2023.06.19 01:45 | modify | 201 | 0.10 | 0.68450 | 0.68950 | 0.67650 | ||
602 | 2023.06.19 02:30 | sell | 202 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
603 | 2023.06.19 02:30 | modify | 202 | 0.10 | 0.68560 | 0.69060 | 0.67760 | ||
604 | 2023.06.19 03:15 | sell | 203 | 0.10 | 0.68427 | 0.00000 | 0.00000 | ||
605 | 2023.06.19 03:15 | modify | 203 | 0.10 | 0.68427 | 0.68927 | 0.67627 | ||
606 | 2023.06.19 03:45 | sell | 204 | 0.10 | 0.68363 | 0.00000 | 0.00000 | ||
607 | 2023.06.19 03:45 | modify | 204 | 0.10 | 0.68363 | 0.68863 | 0.67563 | ||
608 | 2023.06.19 05:40 | sell | 205 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
609 | 2023.06.19 05:40 | modify | 205 | 0.10 | 0.68641 | 0.69141 | 0.67841 | ||
610 | 2023.06.19 05:45 | sell | 206 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
611 | 2023.06.19 05:45 | modify | 206 | 0.10 | 0.68673 | 0.69173 | 0.67873 | ||
612 | 2023.06.19 06:05 | sell | 207 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
613 | 2023.06.19 06:05 | modify | 207 | 0.10 | 0.68571 | 0.69071 | 0.67771 | ||
614 | 2023.06.19 06:15 | sell | 208 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
615 | 2023.06.19 06:15 | modify | 208 | 0.10 | 0.68622 | 0.69122 | 0.67822 | ||
616 | 2023.06.19 07:00 | buy | 209 | 0.10 | 0.68585 | 0.00000 | 0.00000 | ||
617 | 2023.06.19 07:00 | modify | 209 | 0.10 | 0.68585 | 0.68085 | 0.69385 | ||
618 | 2023.06.19 07:15 | buy | 210 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
619 | 2023.06.19 07:15 | modify | 210 | 0.10 | 0.68618 | 0.68118 | 0.69418 | ||
620 | 2023.06.19 07:25 | buy | 211 | 0.10 | 0.68647 | 0.00000 | 0.00000 | ||
621 | 2023.06.19 07:25 | modify | 211 | 0.10 | 0.68647 | 0.68147 | 0.69447 | ||
622 | 2023.06.19 07:35 | buy | 212 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
623 | 2023.06.19 07:35 | modify | 212 | 0.10 | 0.68712 | 0.68212 | 0.69512 | ||
624 | 2023.06.19 07:40 | buy | 213 | 0.10 | 0.68803 | 0.00000 | 0.00000 | ||
625 | 2023.06.19 07:40 | modify | 213 | 0.10 | 0.68803 | 0.68303 | 0.69603 | ||
626 | 2023.06.19 08:05 | buy | 214 | 0.10 | 0.68669 | 0.00000 | 0.00000 | ||
627 | 2023.06.19 08:05 | modify | 214 | 0.10 | 0.68669 | 0.68169 | 0.69469 | ||
628 | 2023.06.19 10:00 | sell | 215 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
629 | 2023.06.19 10:00 | modify | 215 | 0.10 | 0.68478 | 0.68978 | 0.67678 | ||
630 | 2023.06.19 21:00 | close | 215 | 0.10 | 0.68527 | 0.68978 | 0.67678 | -4.90 | 10654.20 |
631 | 2023.06.19 21:00 | close | 214 | 0.10 | 0.68497 | 0.68169 | 0.69469 | -17.20 | 10637.00 |
632 | 2023.06.19 21:00 | close | 213 | 0.10 | 0.68497 | 0.68303 | 0.69603 | -30.60 | 10606.40 |
633 | 2023.06.19 21:00 | close | 212 | 0.10 | 0.68497 | 0.68212 | 0.69512 | -21.50 | 10584.90 |
634 | 2023.06.19 21:00 | close | 211 | 0.10 | 0.68497 | 0.68147 | 0.69447 | -15.00 | 10569.90 |
635 | 2023.06.19 21:00 | close | 210 | 0.10 | 0.68497 | 0.68118 | 0.69418 | -12.10 | 10557.80 |
636 | 2023.06.19 21:00 | close | 209 | 0.10 | 0.68497 | 0.68085 | 0.69385 | -8.80 | 10549.00 |
637 | 2023.06.19 21:00 | close | 208 | 0.10 | 0.68527 | 0.69122 | 0.67822 | 9.50 | 10558.50 |
638 | 2023.06.19 21:00 | close | 207 | 0.10 | 0.68527 | 0.69071 | 0.67771 | 4.40 | 10562.90 |
639 | 2023.06.19 21:00 | close | 206 | 0.10 | 0.68527 | 0.69173 | 0.67873 | 14.60 | 10577.50 |
640 | 2023.06.19 21:00 | close | 205 | 0.10 | 0.68527 | 0.69141 | 0.67841 | 11.40 | 10588.90 |
641 | 2023.06.19 21:00 | close | 204 | 0.10 | 0.68527 | 0.68863 | 0.67563 | -16.40 | 10572.50 |
642 | 2023.06.19 21:00 | close | 203 | 0.10 | 0.68527 | 0.68927 | 0.67627 | -10.00 | 10562.50 |
643 | 2023.06.19 21:00 | close | 202 | 0.10 | 0.68527 | 0.69060 | 0.67760 | 3.30 | 10565.80 |
644 | 2023.06.19 21:00 | close | 201 | 0.10 | 0.68527 | 0.68950 | 0.67650 | -7.70 | 10558.10 |
645 | 2023.06.19 21:00 | close | 200 | 0.10 | 0.68527 | 0.69019 | 0.67719 | -0.80 | 10557.30 |
646 | 2023.06.20 01:30 | sell | 216 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
647 | 2023.06.20 01:30 | modify | 216 | 0.10 | 0.68499 | 0.68999 | 0.67699 | ||
648 | 2023.06.20 01:40 | sell | 217 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
649 | 2023.06.20 01:40 | modify | 217 | 0.10 | 0.68287 | 0.68787 | 0.67487 | ||
650 | 2023.06.20 01:45 | sell | 218 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
651 | 2023.06.20 01:45 | modify | 218 | 0.10 | 0.68216 | 0.68716 | 0.67416 | ||
652 | 2023.06.20 02:00 | sell | 219 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
653 | 2023.06.20 02:00 | modify | 219 | 0.10 | 0.68112 | 0.68612 | 0.67312 | ||
654 | 2023.06.20 02:10 | sell | 220 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
655 | 2023.06.20 02:10 | modify | 220 | 0.10 | 0.68006 | 0.68506 | 0.67206 | ||
656 | 2023.06.20 02:20 | sell | 221 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
657 | 2023.06.20 02:20 | modify | 221 | 0.10 | 0.68052 | 0.68552 | 0.67252 | ||
658 | 2023.06.20 02:40 | sell | 222 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
659 | 2023.06.20 02:40 | modify | 222 | 0.10 | 0.68075 | 0.68575 | 0.67275 | ||
660 | 2023.06.20 05:10 | sell | 223 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
661 | 2023.06.20 05:10 | modify | 223 | 0.10 | 0.67929 | 0.68429 | 0.67129 | ||
662 | 2023.06.20 05:30 | sell | 224 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
663 | 2023.06.20 05:30 | modify | 224 | 0.10 | 0.67973 | 0.68473 | 0.67173 | ||
664 | 2023.06.20 06:20 | sell | 225 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
665 | 2023.06.20 06:20 | modify | 225 | 0.10 | 0.67995 | 0.68495 | 0.67195 | ||
666 | 2023.06.20 09:05 | buy | 226 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
667 | 2023.06.20 09:05 | modify | 226 | 0.10 | 0.67992 | 0.67492 | 0.68792 | ||
668 | 2023.06.20 09:20 | buy | 227 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
669 | 2023.06.20 09:20 | modify | 227 | 0.10 | 0.67953 | 0.67453 | 0.68753 | ||
670 | 2023.06.20 09:40 | buy | 228 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
671 | 2023.06.20 09:40 | modify | 228 | 0.10 | 0.67927 | 0.67427 | 0.68727 | ||
672 | 2023.06.20 09:45 | buy | 229 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
673 | 2023.06.20 09:45 | modify | 229 | 0.10 | 0.67892 | 0.67392 | 0.68692 | ||
674 | 2023.06.20 10:25 | sell | 230 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
675 | 2023.06.20 10:25 | modify | 230 | 0.10 | 0.67864 | 0.68364 | 0.67064 | ||
676 | 2023.06.20 10:40 | sell | 231 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
677 | 2023.06.20 10:40 | modify | 231 | 0.10 | 0.67901 | 0.68401 | 0.67101 | ||
678 | 2023.06.20 12:05 | sell | 232 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
679 | 2023.06.20 12:05 | modify | 232 | 0.10 | 0.67805 | 0.68305 | 0.67005 | ||
680 | 2023.06.20 12:35 | sell | 233 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
681 | 2023.06.20 12:35 | modify | 233 | 0.10 | 0.67770 | 0.68270 | 0.66970 | ||
682 | 2023.06.20 12:50 | sell | 234 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
683 | 2023.06.20 12:50 | modify | 234 | 0.10 | 0.67706 | 0.68206 | 0.66906 | ||
684 | 2023.06.20 12:55 | sell | 235 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
685 | 2023.06.20 12:55 | modify | 235 | 0.10 | 0.67751 | 0.68251 | 0.66951 | ||
686 | 2023.06.20 13:10 | t/p | 216 | 0.10 | 0.67699 | 0.68999 | 0.67699 | 80.00 | 10637.30 |
687 | 2023.06.20 13:10 | sell | 236 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
688 | 2023.06.20 13:10 | modify | 236 | 0.10 | 0.67655 | 0.68155 | 0.66855 | ||
689 | 2023.06.20 14:25 | close | 236 | 0.10 | 0.67573 | 0.68155 | 0.66855 | 8.20 | 10645.50 |
690 | 2023.06.20 14:25 | close | 235 | 0.10 | 0.67573 | 0.68251 | 0.66951 | 17.80 | 10663.30 |
691 | 2023.06.20 14:25 | close | 234 | 0.10 | 0.67573 | 0.68206 | 0.66906 | 13.30 | 10676.60 |
692 | 2023.06.20 14:25 | close | 233 | 0.10 | 0.67573 | 0.68270 | 0.66970 | 19.70 | 10696.30 |
693 | 2023.06.20 14:25 | close | 232 | 0.10 | 0.67573 | 0.68305 | 0.67005 | 23.20 | 10719.50 |
694 | 2023.06.20 14:25 | close | 231 | 0.10 | 0.67573 | 0.68401 | 0.67101 | 32.80 | 10752.30 |
695 | 2023.06.20 14:25 | close | 230 | 0.10 | 0.67573 | 0.68364 | 0.67064 | 29.10 | 10781.40 |
696 | 2023.06.20 14:25 | close | 229 | 0.10 | 0.67543 | 0.67392 | 0.68692 | -34.90 | 10746.50 |
697 | 2023.06.20 14:25 | close | 228 | 0.10 | 0.67543 | 0.67427 | 0.68727 | -38.40 | 10708.10 |
698 | 2023.06.20 14:25 | close | 227 | 0.10 | 0.67543 | 0.67453 | 0.68753 | -41.00 | 10667.10 |
699 | 2023.06.20 14:25 | close | 226 | 0.10 | 0.67543 | 0.67492 | 0.68792 | -44.90 | 10622.20 |
700 | 2023.06.20 14:25 | close | 225 | 0.10 | 0.67573 | 0.68495 | 0.67195 | 42.20 | 10664.40 |
701 | 2023.06.20 14:25 | close | 224 | 0.10 | 0.67573 | 0.68473 | 0.67173 | 40.00 | 10704.40 |
702 | 2023.06.20 14:25 | close | 223 | 0.10 | 0.67573 | 0.68429 | 0.67129 | 35.60 | 10740.00 |
703 | 2023.06.20 14:25 | close | 222 | 0.10 | 0.67573 | 0.68575 | 0.67275 | 50.20 | 10790.20 |
704 | 2023.06.20 14:25 | close | 221 | 0.10 | 0.67573 | 0.68552 | 0.67252 | 47.90 | 10838.10 |
705 | 2023.06.20 14:25 | close | 220 | 0.10 | 0.67573 | 0.68506 | 0.67206 | 43.30 | 10881.40 |
706 | 2023.06.20 14:25 | close | 219 | 0.10 | 0.67573 | 0.68612 | 0.67312 | 53.90 | 10935.30 |
707 | 2023.06.20 14:25 | close | 218 | 0.10 | 0.67573 | 0.68716 | 0.67416 | 64.30 | 10999.60 |
708 | 2023.06.20 14:25 | close | 217 | 0.10 | 0.67573 | 0.68787 | 0.67487 | 71.40 | 11071.00 |
709 | 2023.06.21 01:30 | sell | 237 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
710 | 2023.06.21 01:30 | modify | 237 | 0.10 | 0.67823 | 0.68323 | 0.67023 | ||
711 | 2023.06.21 01:55 | sell | 238 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
712 | 2023.06.21 01:55 | modify | 238 | 0.10 | 0.67890 | 0.68390 | 0.67090 | ||
713 | 2023.06.21 02:35 | sell | 239 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
714 | 2023.06.21 02:35 | modify | 239 | 0.10 | 0.67939 | 0.68439 | 0.67139 | ||
715 | 2023.06.21 04:25 | sell | 240 | 0.10 | 0.67974 | 0.00000 | 0.00000 | ||
716 | 2023.06.21 04:25 | modify | 240 | 0.10 | 0.67974 | 0.68474 | 0.67174 | ||
717 | 2023.06.21 05:35 | sell | 241 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
718 | 2023.06.21 05:35 | modify | 241 | 0.10 | 0.67848 | 0.68348 | 0.67048 | ||
719 | 2023.06.21 06:05 | sell | 242 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
720 | 2023.06.21 06:05 | modify | 242 | 0.10 | 0.67791 | 0.68291 | 0.66991 | ||
721 | 2023.06.21 06:10 | sell | 243 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
722 | 2023.06.21 06:10 | modify | 243 | 0.10 | 0.67760 | 0.68260 | 0.66960 | ||
723 | 2023.06.21 06:40 | sell | 244 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
724 | 2023.06.21 06:40 | modify | 244 | 0.10 | 0.67724 | 0.68224 | 0.66924 | ||
725 | 2023.06.21 06:55 | sell | 245 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
726 | 2023.06.21 06:55 | modify | 245 | 0.10 | 0.67687 | 0.68187 | 0.66887 | ||
727 | 2023.06.21 08:00 | sell | 246 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
728 | 2023.06.21 08:00 | modify | 246 | 0.10 | 0.67638 | 0.68138 | 0.66838 | ||
729 | 2023.06.21 08:45 | sell | 247 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
730 | 2023.06.21 08:45 | modify | 247 | 0.10 | 0.67609 | 0.68109 | 0.66809 | ||
731 | 2023.06.21 09:05 | sell | 248 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
732 | 2023.06.21 09:05 | modify | 248 | 0.10 | 0.67583 | 0.68083 | 0.66783 | ||
733 | 2023.06.21 10:30 | sell | 249 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
734 | 2023.06.21 10:30 | modify | 249 | 0.10 | 0.67717 | 0.68217 | 0.66917 | ||
735 | 2023.06.21 12:35 | sell | 250 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
736 | 2023.06.21 12:35 | modify | 250 | 0.10 | 0.67493 | 0.67993 | 0.66693 | ||
737 | 2023.06.21 13:00 | sell | 251 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
738 | 2023.06.21 13:00 | modify | 251 | 0.10 | 0.67557 | 0.68057 | 0.66757 | ||
739 | 2023.06.21 13:05 | sell | 252 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
740 | 2023.06.21 13:05 | modify | 252 | 0.10 | 0.67523 | 0.68023 | 0.66723 | ||
741 | 2023.06.21 13:40 | sell | 253 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
742 | 2023.06.21 13:40 | modify | 253 | 0.10 | 0.67431 | 0.67931 | 0.66631 | ||
743 | 2023.06.21 16:30 | s/l | 253 | 0.10 | 0.67931 | 0.67931 | 0.66631 | -50.00 | 11021.00 |
744 | 2023.06.21 16:45 | close | 252 | 0.10 | 0.67946 | 0.68023 | 0.66723 | -42.30 | 10978.70 |
745 | 2023.06.21 16:45 | close | 251 | 0.10 | 0.67946 | 0.68057 | 0.66757 | -38.90 | 10939.80 |
746 | 2023.06.21 16:45 | close | 250 | 0.10 | 0.67946 | 0.67993 | 0.66693 | -45.30 | 10894.50 |
747 | 2023.06.21 16:45 | close | 249 | 0.10 | 0.67946 | 0.68217 | 0.66917 | -22.90 | 10871.60 |
748 | 2023.06.21 16:45 | close | 248 | 0.10 | 0.67946 | 0.68083 | 0.66783 | -36.30 | 10835.30 |
749 | 2023.06.21 16:45 | close | 247 | 0.10 | 0.67946 | 0.68109 | 0.66809 | -33.70 | 10801.60 |
750 | 2023.06.21 16:45 | close | 246 | 0.10 | 0.67946 | 0.68138 | 0.66838 | -30.80 | 10770.80 |
751 | 2023.06.21 16:45 | close | 245 | 0.10 | 0.67946 | 0.68187 | 0.66887 | -25.90 | 10744.90 |
752 | 2023.06.21 16:45 | close | 244 | 0.10 | 0.67946 | 0.68224 | 0.66924 | -22.20 | 10722.70 |
753 | 2023.06.21 16:45 | close | 243 | 0.10 | 0.67946 | 0.68260 | 0.66960 | -18.60 | 10704.10 |
754 | 2023.06.21 16:45 | close | 242 | 0.10 | 0.67946 | 0.68291 | 0.66991 | -15.50 | 10688.60 |
755 | 2023.06.21 16:45 | close | 241 | 0.10 | 0.67946 | 0.68348 | 0.67048 | -9.80 | 10678.80 |
756 | 2023.06.21 16:45 | close | 240 | 0.10 | 0.67946 | 0.68474 | 0.67174 | 2.80 | 10681.60 |
757 | 2023.06.21 16:45 | close | 239 | 0.10 | 0.67946 | 0.68439 | 0.67139 | -0.70 | 10680.90 |
758 | 2023.06.21 16:45 | close | 238 | 0.10 | 0.67946 | 0.68390 | 0.67090 | -5.60 | 10675.30 |
759 | 2023.06.21 16:45 | close | 237 | 0.10 | 0.67946 | 0.68323 | 0.67023 | -12.30 | 10663.00 |
760 | 2023.06.22 01:30 | buy | 254 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
761 | 2023.06.22 01:30 | modify | 254 | 0.10 | 0.68020 | 0.67520 | 0.68820 | ||
762 | 2023.06.22 01:40 | buy | 255 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
763 | 2023.06.22 01:40 | modify | 255 | 0.10 | 0.68056 | 0.67556 | 0.68856 | ||
764 | 2023.06.22 01:50 | buy | 256 | 0.10 | 0.68081 | 0.00000 | 0.00000 | ||
765 | 2023.06.22 01:50 | modify | 256 | 0.10 | 0.68081 | 0.67581 | 0.68881 | ||
766 | 2023.06.22 02:15 | buy | 257 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
767 | 2023.06.22 02:15 | modify | 257 | 0.10 | 0.67958 | 0.67458 | 0.68758 | ||
768 | 2023.06.22 02:30 | buy | 258 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
769 | 2023.06.22 02:30 | modify | 258 | 0.10 | 0.67998 | 0.67498 | 0.68798 | ||
770 | 2023.06.22 03:00 | buy | 259 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
771 | 2023.06.22 03:00 | modify | 259 | 0.10 | 0.67934 | 0.67434 | 0.68734 | ||
772 | 2023.06.22 04:10 | buy | 260 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
773 | 2023.06.22 04:10 | modify | 260 | 0.10 | 0.67888 | 0.67388 | 0.68688 | ||
774 | 2023.06.22 04:15 | buy | 261 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
775 | 2023.06.22 04:15 | modify | 261 | 0.10 | 0.67870 | 0.67370 | 0.68670 | ||
776 | 2023.06.22 04:45 | buy | 262 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
777 | 2023.06.22 04:45 | modify | 262 | 0.10 | 0.67780 | 0.67280 | 0.68580 | ||
778 | 2023.06.22 05:00 | buy | 263 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
779 | 2023.06.22 05:00 | modify | 263 | 0.10 | 0.67660 | 0.67160 | 0.68460 | ||
780 | 2023.06.22 05:20 | s/l | 256 | 0.10 | 0.67581 | 0.67581 | 0.68881 | -50.00 | 10613.00 |
781 | 2023.06.22 05:35 | buy | 264 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
782 | 2023.06.22 05:35 | modify | 264 | 0.10 | 0.67616 | 0.67116 | 0.68416 | ||
783 | 2023.06.22 06:10 | buy | 265 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
784 | 2023.06.22 06:10 | modify | 265 | 0.10 | 0.67691 | 0.67191 | 0.68491 | ||
785 | 2023.06.22 06:50 | buy | 266 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
786 | 2023.06.22 06:50 | modify | 266 | 0.10 | 0.67711 | 0.67211 | 0.68511 | ||
787 | 2023.06.22 07:15 | buy | 267 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
788 | 2023.06.22 07:15 | modify | 267 | 0.10 | 0.67822 | 0.67322 | 0.68622 | ||
789 | 2023.06.22 07:20 | buy | 268 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
790 | 2023.06.22 07:20 | modify | 268 | 0.10 | 0.67854 | 0.67354 | 0.68654 | ||
791 | 2023.06.22 13:00 | sell | 269 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
792 | 2023.06.22 13:00 | modify | 269 | 0.10 | 0.67708 | 0.68208 | 0.66908 | ||
793 | 2023.06.22 13:10 | close | 269 | 0.10 | 0.67620 | 0.68208 | 0.66908 | 8.80 | 10621.80 |
794 | 2023.06.22 13:10 | close | 268 | 0.10 | 0.67590 | 0.67354 | 0.68654 | -26.40 | 10595.40 |
795 | 2023.06.22 13:10 | close | 267 | 0.10 | 0.67590 | 0.67322 | 0.68622 | -23.20 | 10572.20 |
796 | 2023.06.22 13:10 | close | 266 | 0.10 | 0.67590 | 0.67211 | 0.68511 | -12.10 | 10560.10 |
797 | 2023.06.22 13:10 | close | 265 | 0.10 | 0.67590 | 0.67191 | 0.68491 | -10.10 | 10550.00 |
798 | 2023.06.22 13:10 | close | 264 | 0.10 | 0.67590 | 0.67116 | 0.68416 | -2.60 | 10547.40 |
799 | 2023.06.22 13:10 | close | 263 | 0.10 | 0.67590 | 0.67160 | 0.68460 | -7.00 | 10540.40 |
800 | 2023.06.22 13:10 | close | 262 | 0.10 | 0.67590 | 0.67280 | 0.68580 | -19.00 | 10521.40 |
801 | 2023.06.22 13:10 | close | 261 | 0.10 | 0.67590 | 0.67370 | 0.68670 | -28.00 | 10493.40 |
802 | 2023.06.22 13:10 | close | 260 | 0.10 | 0.67590 | 0.67388 | 0.68688 | -29.80 | 10463.60 |
803 | 2023.06.22 13:10 | close | 259 | 0.10 | 0.67590 | 0.67434 | 0.68734 | -34.40 | 10429.20 |
804 | 2023.06.22 13:10 | close | 258 | 0.10 | 0.67590 | 0.67498 | 0.68798 | -40.80 | 10388.40 |
805 | 2023.06.22 13:10 | close | 257 | 0.10 | 0.67590 | 0.67458 | 0.68758 | -36.80 | 10351.60 |
806 | 2023.06.22 13:10 | close | 255 | 0.10 | 0.67590 | 0.67556 | 0.68856 | -46.60 | 10305.00 |
807 | 2023.06.22 13:10 | close | 254 | 0.10 | 0.67590 | 0.67520 | 0.68820 | -43.00 | 10262.00 |
808 | 2023.06.23 01:30 | sell | 270 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
809 | 2023.06.23 01:30 | modify | 270 | 0.10 | 0.67534 | 0.68034 | 0.66734 | ||
810 | 2023.06.23 01:50 | sell | 271 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
811 | 2023.06.23 01:50 | modify | 271 | 0.10 | 0.67347 | 0.67847 | 0.66547 | ||
812 | 2023.06.23 02:15 | sell | 272 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
813 | 2023.06.23 02:15 | modify | 272 | 0.10 | 0.67202 | 0.67702 | 0.66402 | ||
814 | 2023.06.23 02:20 | sell | 273 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
815 | 2023.06.23 02:20 | modify | 273 | 0.10 | 0.67173 | 0.67673 | 0.66373 | ||
816 | 2023.06.23 02:25 | sell | 274 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
817 | 2023.06.23 02:25 | modify | 274 | 0.10 | 0.67140 | 0.67640 | 0.66340 | ||
818 | 2023.06.23 03:05 | sell | 275 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
819 | 2023.06.23 03:05 | modify | 275 | 0.10 | 0.67105 | 0.67605 | 0.66305 | ||
820 | 2023.06.23 03:35 | sell | 276 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
821 | 2023.06.23 03:35 | modify | 276 | 0.10 | 0.67073 | 0.67573 | 0.66273 | ||
822 | 2023.06.23 03:45 | sell | 277 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
823 | 2023.06.23 03:45 | modify | 277 | 0.10 | 0.67048 | 0.67548 | 0.66248 | ||
824 | 2023.06.23 04:25 | sell | 278 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
825 | 2023.06.23 04:25 | modify | 278 | 0.10 | 0.67021 | 0.67521 | 0.66221 | ||
826 | 2023.06.23 04:30 | sell | 279 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
827 | 2023.06.23 04:30 | modify | 279 | 0.10 | 0.66990 | 0.67490 | 0.66190 | ||
828 | 2023.06.23 04:40 | sell | 280 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
829 | 2023.06.23 04:40 | modify | 280 | 0.10 | 0.66953 | 0.67453 | 0.66153 | ||
830 | 2023.06.23 04:55 | sell | 281 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
831 | 2023.06.23 04:55 | modify | 281 | 0.10 | 0.66925 | 0.67425 | 0.66125 | ||
832 | 2023.06.23 07:45 | sell | 282 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
833 | 2023.06.23 07:45 | modify | 282 | 0.10 | 0.66871 | 0.67371 | 0.66071 | ||
834 | 2023.06.23 07:55 | sell | 283 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
835 | 2023.06.23 07:55 | modify | 283 | 0.10 | 0.66917 | 0.67417 | 0.66117 | ||
836 | 2023.06.23 11:40 | sell | 284 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
837 | 2023.06.23 11:40 | modify | 284 | 0.10 | 0.66838 | 0.67338 | 0.66038 | ||
838 | 2023.06.23 12:15 | sell | 285 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
839 | 2023.06.23 12:15 | modify | 285 | 0.10 | 0.66803 | 0.67303 | 0.66003 | ||
840 | 2023.06.23 12:30 | sell | 286 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
841 | 2023.06.23 12:30 | modify | 286 | 0.10 | 0.66782 | 0.67282 | 0.65982 | ||
842 | 2023.06.23 12:35 | t/p | 270 | 0.10 | 0.66734 | 0.68034 | 0.66734 | 80.00 | 10342.00 |
843 | 2023.06.23 12:35 | close | 286 | 0.10 | 0.66741 | 0.67282 | 0.65982 | 4.10 | 10346.10 |
844 | 2023.06.23 12:35 | close | 285 | 0.10 | 0.66741 | 0.67303 | 0.66003 | 6.20 | 10352.30 |
845 | 2023.06.23 12:35 | close | 284 | 0.10 | 0.66741 | 0.67338 | 0.66038 | 9.70 | 10362.00 |
846 | 2023.06.23 12:35 | close | 283 | 0.10 | 0.66741 | 0.67417 | 0.66117 | 17.60 | 10379.60 |
847 | 2023.06.23 12:35 | close | 282 | 0.10 | 0.66741 | 0.67371 | 0.66071 | 13.00 | 10392.60 |
848 | 2023.06.23 12:35 | close | 281 | 0.10 | 0.66741 | 0.67425 | 0.66125 | 18.40 | 10411.00 |
849 | 2023.06.23 12:35 | close | 280 | 0.10 | 0.66741 | 0.67453 | 0.66153 | 21.20 | 10432.20 |
850 | 2023.06.23 12:35 | close | 279 | 0.10 | 0.66741 | 0.67490 | 0.66190 | 24.90 | 10457.10 |
851 | 2023.06.23 12:35 | close | 278 | 0.10 | 0.66741 | 0.67521 | 0.66221 | 28.00 | 10485.10 |
852 | 2023.06.23 12:35 | close | 277 | 0.10 | 0.66741 | 0.67548 | 0.66248 | 30.70 | 10515.80 |
853 | 2023.06.23 12:35 | close | 276 | 0.10 | 0.66741 | 0.67573 | 0.66273 | 33.20 | 10549.00 |
854 | 2023.06.23 12:35 | close | 275 | 0.10 | 0.66741 | 0.67605 | 0.66305 | 36.40 | 10585.40 |
855 | 2023.06.23 12:35 | close | 274 | 0.10 | 0.66741 | 0.67640 | 0.66340 | 39.90 | 10625.30 |
856 | 2023.06.23 12:35 | close | 273 | 0.10 | 0.66741 | 0.67673 | 0.66373 | 43.20 | 10668.50 |
857 | 2023.06.23 12:35 | close | 272 | 0.10 | 0.66741 | 0.67702 | 0.66402 | 46.10 | 10714.60 |
858 | 2023.06.23 12:35 | close | 271 | 0.10 | 0.66741 | 0.67847 | 0.66547 | 60.60 | 10775.20 |
859 | 2023.06.26 01:30 | sell | 287 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
860 | 2023.06.26 01:30 | modify | 287 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
861 | 2023.06.26 01:55 | sell | 288 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
862 | 2023.06.26 01:55 | modify | 288 | 0.10 | 0.66819 | 0.67319 | 0.66019 | ||
863 | 2023.06.26 02:50 | sell | 289 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
864 | 2023.06.26 02:50 | modify | 289 | 0.10 | 0.66899 | 0.67399 | 0.66099 | ||
865 | 2023.06.26 03:20 | sell | 290 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
866 | 2023.06.26 03:20 | modify | 290 | 0.10 | 0.66919 | 0.67419 | 0.66119 | ||
867 | 2023.06.26 05:25 | sell | 291 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
868 | 2023.06.26 05:25 | modify | 291 | 0.10 | 0.66793 | 0.67293 | 0.65993 | ||
869 | 2023.06.26 06:10 | sell | 292 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
870 | 2023.06.26 06:10 | modify | 292 | 0.10 | 0.66757 | 0.67257 | 0.65957 | ||
871 | 2023.06.26 06:15 | sell | 293 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
872 | 2023.06.26 06:15 | modify | 293 | 0.10 | 0.66699 | 0.67199 | 0.65899 | ||
873 | 2023.06.26 06:55 | sell | 294 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
874 | 2023.06.26 06:55 | modify | 294 | 0.10 | 0.66745 | 0.67245 | 0.65945 | ||
875 | 2023.06.26 19:25 | buy | 295 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
876 | 2023.06.26 19:25 | modify | 295 | 0.10 | 0.66819 | 0.66319 | 0.67619 | ||
877 | 2023.06.26 20:10 | buy | 296 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
878 | 2023.06.26 20:10 | modify | 296 | 0.10 | 0.66791 | 0.66291 | 0.67591 | ||
879 | 2023.06.26 20:55 | buy | 297 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
880 | 2023.06.26 20:55 | modify | 297 | 0.10 | 0.66768 | 0.66268 | 0.67568 | ||
881 | 2023.06.26 21:00 | close | 297 | 0.10 | 0.66620 | 0.66268 | 0.67568 | -14.80 | 10760.40 |
882 | 2023.06.26 21:00 | close | 296 | 0.10 | 0.66620 | 0.66291 | 0.67591 | -17.10 | 10743.30 |
883 | 2023.06.26 21:00 | close | 295 | 0.10 | 0.66620 | 0.66319 | 0.67619 | -19.90 | 10723.40 |
884 | 2023.06.26 21:00 | close | 294 | 0.10 | 0.66650 | 0.67245 | 0.65945 | 9.50 | 10732.90 |
885 | 2023.06.26 21:00 | close | 293 | 0.10 | 0.66650 | 0.67199 | 0.65899 | 4.90 | 10737.80 |
886 | 2023.06.26 21:00 | close | 292 | 0.10 | 0.66650 | 0.67257 | 0.65957 | 10.70 | 10748.50 |
887 | 2023.06.26 21:00 | close | 291 | 0.10 | 0.66650 | 0.67293 | 0.65993 | 14.30 | 10762.80 |
888 | 2023.06.26 21:00 | close | 290 | 0.10 | 0.66650 | 0.67419 | 0.66119 | 26.90 | 10789.70 |
889 | 2023.06.26 21:00 | close | 289 | 0.10 | 0.66650 | 0.67399 | 0.66099 | 24.90 | 10814.60 |
890 | 2023.06.26 21:00 | close | 288 | 0.10 | 0.66650 | 0.67319 | 0.66019 | 16.90 | 10831.50 |
891 | 2023.06.26 21:00 | close | 287 | 0.10 | 0.66650 | 0.67358 | 0.66058 | 20.80 | 10852.30 |
892 | 2023.06.27 01:30 | buy | 298 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
893 | 2023.06.27 01:30 | modify | 298 | 0.10 | 0.66949 | 0.66449 | 0.67749 | ||
894 | 2023.06.27 01:40 | buy | 299 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
895 | 2023.06.27 01:40 | modify | 299 | 0.10 | 0.66987 | 0.66487 | 0.67787 | ||
896 | 2023.06.27 01:50 | buy | 300 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
897 | 2023.06.27 01:50 | modify | 300 | 0.10 | 0.67163 | 0.66663 | 0.67963 | ||
898 | 2023.06.27 01:55 | buy | 301 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
899 | 2023.06.27 01:55 | modify | 301 | 0.10 | 0.67129 | 0.66629 | 0.67929 | ||
900 | 2023.06.27 02:30 | buy | 302 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
901 | 2023.06.27 02:30 | modify | 302 | 0.10 | 0.67093 | 0.66593 | 0.67893 | ||
902 | 2023.06.27 03:20 | buy | 303 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
903 | 2023.06.27 03:20 | modify | 303 | 0.10 | 0.67200 | 0.66700 | 0.68000 | ||
904 | 2023.06.27 04:10 | sell | 304 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
905 | 2023.06.27 04:10 | modify | 304 | 0.10 | 0.67163 | 0.67663 | 0.66363 | ||
906 | 2023.06.27 05:20 | sell | 305 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
907 | 2023.06.27 05:20 | modify | 305 | 0.10 | 0.67190 | 0.67690 | 0.66390 | ||
908 | 2023.06.27 05:55 | sell | 306 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
909 | 2023.06.27 05:55 | modify | 306 | 0.10 | 0.67137 | 0.67637 | 0.66337 | ||
910 | 2023.06.27 07:30 | sell | 307 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
911 | 2023.06.27 07:30 | modify | 307 | 0.10 | 0.67067 | 0.67567 | 0.66267 | ||
912 | 2023.06.27 07:40 | sell | 308 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
913 | 2023.06.27 07:40 | modify | 308 | 0.10 | 0.67025 | 0.67525 | 0.66225 | ||
914 | 2023.06.27 08:15 | sell | 309 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
915 | 2023.06.27 08:15 | modify | 309 | 0.10 | 0.66945 | 0.67445 | 0.66145 | ||
916 | 2023.06.27 08:25 | sell | 310 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
917 | 2023.06.27 08:25 | modify | 310 | 0.10 | 0.66908 | 0.67408 | 0.66108 | ||
918 | 2023.06.27 08:45 | sell | 311 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
919 | 2023.06.27 08:45 | modify | 311 | 0.10 | 0.66881 | 0.67381 | 0.66081 | ||
920 | 2023.06.27 09:05 | sell | 312 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
921 | 2023.06.27 09:05 | modify | 312 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
922 | 2023.06.27 09:15 | sell | 313 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
923 | 2023.06.27 09:15 | modify | 313 | 0.10 | 0.66818 | 0.67318 | 0.66018 | ||
924 | 2023.06.27 10:15 | buy | 314 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
925 | 2023.06.27 10:15 | modify | 314 | 0.10 | 0.66889 | 0.66389 | 0.67689 | ||
926 | 2023.06.27 10:35 | buy | 315 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
927 | 2023.06.27 10:35 | modify | 315 | 0.10 | 0.66921 | 0.66421 | 0.67721 | ||
928 | 2023.06.27 12:45 | buy | 316 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
929 | 2023.06.27 12:45 | modify | 316 | 0.10 | 0.67077 | 0.66577 | 0.67877 | ||
930 | 2023.06.27 12:50 | buy | 317 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
931 | 2023.06.27 12:50 | modify | 317 | 0.10 | 0.67007 | 0.66507 | 0.67807 | ||
932 | 2023.06.27 14:15 | buy | 318 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
933 | 2023.06.27 14:15 | modify | 318 | 0.10 | 0.66848 | 0.66348 | 0.67648 | ||
934 | 2023.06.27 15:20 | buy | 319 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
935 | 2023.06.27 15:20 | modify | 319 | 0.10 | 0.66829 | 0.66329 | 0.67629 | ||
936 | 2023.06.27 21:04 | close | 319 | 0.10 | 0.66776 | 0.66329 | 0.67629 | -5.30 | 10847.00 |
937 | 2023.06.27 21:04 | close | 318 | 0.10 | 0.66776 | 0.66348 | 0.67648 | -7.20 | 10839.80 |
938 | 2023.06.27 21:04 | close | 317 | 0.10 | 0.66776 | 0.66507 | 0.67807 | -23.10 | 10816.70 |
939 | 2023.06.27 21:04 | close | 316 | 0.10 | 0.66776 | 0.66577 | 0.67877 | -30.10 | 10786.60 |
940 | 2023.06.27 21:04 | close | 315 | 0.10 | 0.66776 | 0.66421 | 0.67721 | -14.50 | 10772.10 |
941 | 2023.06.27 21:04 | close | 314 | 0.10 | 0.66776 | 0.66389 | 0.67689 | -11.30 | 10760.80 |
942 | 2023.06.27 21:04 | close | 313 | 0.10 | 0.66806 | 0.67318 | 0.66018 | 1.20 | 10762.00 |
943 | 2023.06.27 21:04 | close | 312 | 0.10 | 0.66806 | 0.67358 | 0.66058 | 5.20 | 10767.20 |
944 | 2023.06.27 21:04 | close | 311 | 0.10 | 0.66806 | 0.67381 | 0.66081 | 7.50 | 10774.70 |
945 | 2023.06.27 21:04 | close | 310 | 0.10 | 0.66806 | 0.67408 | 0.66108 | 10.20 | 10784.90 |
946 | 2023.06.27 21:04 | close | 309 | 0.10 | 0.66806 | 0.67445 | 0.66145 | 13.90 | 10798.80 |
947 | 2023.06.27 21:04 | close | 308 | 0.10 | 0.66806 | 0.67525 | 0.66225 | 21.90 | 10820.70 |
948 | 2023.06.27 21:04 | close | 307 | 0.10 | 0.66806 | 0.67567 | 0.66267 | 26.10 | 10846.80 |
949 | 2023.06.27 21:04 | close | 306 | 0.10 | 0.66806 | 0.67637 | 0.66337 | 33.10 | 10879.90 |
950 | 2023.06.27 21:04 | close | 305 | 0.10 | 0.66806 | 0.67690 | 0.66390 | 38.40 | 10918.30 |
951 | 2023.06.27 21:04 | close | 304 | 0.10 | 0.66806 | 0.67663 | 0.66363 | 35.70 | 10954.00 |
952 | 2023.06.27 21:04 | close | 303 | 0.10 | 0.66776 | 0.66700 | 0.68000 | -42.40 | 10911.60 |
953 | 2023.06.27 21:04 | close | 302 | 0.10 | 0.66776 | 0.66593 | 0.67893 | -31.70 | 10879.90 |
954 | 2023.06.27 21:04 | close | 301 | 0.10 | 0.66776 | 0.66629 | 0.67929 | -35.30 | 10844.60 |
955 | 2023.06.27 21:04 | close | 300 | 0.10 | 0.66776 | 0.66663 | 0.67963 | -38.70 | 10805.90 |
956 | 2023.06.27 21:04 | close | 299 | 0.10 | 0.66776 | 0.66487 | 0.67787 | -21.10 | 10784.80 |
957 | 2023.06.27 21:04 | close | 298 | 0.10 | 0.66776 | 0.66449 | 0.67749 | -17.30 | 10767.50 |
958 | 2023.06.28 01:30 | buy | 320 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
959 | 2023.06.28 01:30 | modify | 320 | 0.10 | 0.66675 | 0.66175 | 0.67475 | ||
960 | 2023.06.28 01:35 | buy | 321 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
961 | 2023.06.28 01:35 | modify | 321 | 0.10 | 0.66367 | 0.65867 | 0.67167 | ||
962 | 2023.06.28 01:40 | s/l | 320 | 0.10 | 0.66175 | 0.66175 | 0.67475 | -50.00 | 10717.50 |
963 | 2023.06.28 01:40 | buy | 322 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
964 | 2023.06.28 01:40 | modify | 322 | 0.10 | 0.66312 | 0.65812 | 0.67112 | ||
965 | 2023.06.28 01:45 | buy | 323 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
966 | 2023.06.28 01:45 | modify | 323 | 0.10 | 0.66283 | 0.65783 | 0.67083 | ||
967 | 2023.06.28 02:05 | buy | 324 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
968 | 2023.06.28 02:05 | modify | 324 | 0.10 | 0.66354 | 0.65854 | 0.67154 | ||
969 | 2023.06.28 02:30 | buy | 325 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
970 | 2023.06.28 02:30 | modify | 325 | 0.10 | 0.66406 | 0.65906 | 0.67206 | ||
971 | 2023.06.28 02:35 | buy | 326 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
972 | 2023.06.28 02:35 | modify | 326 | 0.10 | 0.66446 | 0.65946 | 0.67246 | ||
973 | 2023.06.28 02:50 | buy | 327 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
974 | 2023.06.28 02:50 | modify | 327 | 0.10 | 0.66473 | 0.65973 | 0.67273 | ||
975 | 2023.06.28 06:15 | buy | 328 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
976 | 2023.06.28 06:15 | modify | 328 | 0.10 | 0.66502 | 0.66002 | 0.67302 | ||
977 | 2023.06.28 07:00 | sell | 329 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
978 | 2023.06.28 07:00 | modify | 329 | 0.10 | 0.66386 | 0.66886 | 0.65586 | ||
979 | 2023.06.28 07:25 | sell | 330 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
980 | 2023.06.28 07:25 | modify | 330 | 0.10 | 0.66436 | 0.66936 | 0.65636 | ||
981 | 2023.06.28 07:40 | sell | 331 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
982 | 2023.06.28 07:40 | modify | 331 | 0.10 | 0.66457 | 0.66957 | 0.65657 | ||
983 | 2023.06.28 08:00 | sell | 332 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
984 | 2023.06.28 08:00 | modify | 332 | 0.10 | 0.66411 | 0.66911 | 0.65611 | ||
985 | 2023.06.28 08:40 | sell | 333 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
986 | 2023.06.28 08:40 | modify | 333 | 0.10 | 0.66339 | 0.66839 | 0.65539 | ||
987 | 2023.06.28 11:15 | sell | 334 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
988 | 2023.06.28 11:15 | modify | 334 | 0.10 | 0.66315 | 0.66815 | 0.65515 | ||
989 | 2023.06.28 11:55 | sell | 335 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
990 | 2023.06.28 11:55 | modify | 335 | 0.10 | 0.66250 | 0.66750 | 0.65450 | ||
991 | 2023.06.28 12:05 | sell | 336 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
992 | 2023.06.28 12:05 | modify | 336 | 0.10 | 0.66213 | 0.66713 | 0.65413 | ||
993 | 2023.06.28 12:10 | sell | 337 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
994 | 2023.06.28 12:10 | modify | 337 | 0.10 | 0.66181 | 0.66681 | 0.65381 | ||
995 | 2023.06.28 12:35 | sell | 338 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
996 | 2023.06.28 12:35 | modify | 338 | 0.10 | 0.66101 | 0.66601 | 0.65301 | ||
997 | 2023.06.28 12:45 | sell | 339 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
998 | 2023.06.28 12:45 | modify | 339 | 0.10 | 0.66072 | 0.66572 | 0.65272 | ||
999 | 2023.06.28 13:40 | sell | 340 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
1000 | 2023.06.28 13:40 | modify | 340 | 0.10 | 0.66147 | 0.66647 | 0.65347 | ||
1001 | 2023.06.28 14:25 | sell | 341 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1002 | 2023.06.28 14:25 | modify | 341 | 0.10 | 0.66155 | 0.66655 | 0.65355 | ||
1003 | 2023.06.28 14:55 | sell | 342 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
1004 | 2023.06.28 14:55 | modify | 342 | 0.10 | 0.66039 | 0.66539 | 0.65239 | ||
1005 | 2023.06.28 15:00 | s/l | 327 | 0.10 | 0.65973 | 0.65973 | 0.67273 | -50.00 | 10667.50 |
1006 | 2023.06.28 15:00 | s/l | 328 | 0.10 | 0.66002 | 0.66002 | 0.67302 | -50.00 | 10617.50 |
1007 | 2023.06.28 15:00 | sell | 343 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
1008 | 2023.06.28 15:00 | modify | 343 | 0.10 | 0.65984 | 0.66484 | 0.65184 | ||
1009 | 2023.06.28 19:55 | sell | 344 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
1010 | 2023.06.28 19:55 | modify | 344 | 0.10 | 0.66015 | 0.66515 | 0.65215 | ||
1011 | 2023.06.28 21:00 | close | 344 | 0.10 | 0.66006 | 0.66515 | 0.65215 | 0.90 | 10618.40 |
1012 | 2023.06.28 21:00 | close | 343 | 0.10 | 0.66006 | 0.66484 | 0.65184 | -2.20 | 10616.20 |
1013 | 2023.06.28 21:00 | close | 342 | 0.10 | 0.66006 | 0.66539 | 0.65239 | 3.30 | 10619.50 |
1014 | 2023.06.28 21:00 | close | 341 | 0.10 | 0.66006 | 0.66655 | 0.65355 | 14.90 | 10634.40 |
1015 | 2023.06.28 21:00 | close | 340 | 0.10 | 0.66006 | 0.66647 | 0.65347 | 14.10 | 10648.50 |
1016 | 2023.06.28 21:00 | close | 339 | 0.10 | 0.66006 | 0.66572 | 0.65272 | 6.60 | 10655.10 |
1017 | 2023.06.28 21:00 | close | 338 | 0.10 | 0.66006 | 0.66601 | 0.65301 | 9.50 | 10664.60 |
1018 | 2023.06.28 21:00 | close | 337 | 0.10 | 0.66006 | 0.66681 | 0.65381 | 17.50 | 10682.10 |
1019 | 2023.06.28 21:00 | close | 336 | 0.10 | 0.66006 | 0.66713 | 0.65413 | 20.70 | 10702.80 |
1020 | 2023.06.28 21:00 | close | 335 | 0.10 | 0.66006 | 0.66750 | 0.65450 | 24.40 | 10727.20 |
1021 | 2023.06.28 21:00 | close | 334 | 0.10 | 0.66006 | 0.66815 | 0.65515 | 30.90 | 10758.10 |
1022 | 2023.06.28 21:00 | close | 333 | 0.10 | 0.66006 | 0.66839 | 0.65539 | 33.30 | 10791.40 |
1023 | 2023.06.28 21:00 | close | 332 | 0.10 | 0.66006 | 0.66911 | 0.65611 | 40.50 | 10831.90 |
1024 | 2023.06.28 21:00 | close | 331 | 0.10 | 0.66006 | 0.66957 | 0.65657 | 45.10 | 10877.00 |
1025 | 2023.06.28 21:00 | close | 330 | 0.10 | 0.66006 | 0.66936 | 0.65636 | 43.00 | 10920.00 |
1026 | 2023.06.28 21:00 | close | 329 | 0.10 | 0.66006 | 0.66886 | 0.65586 | 38.00 | 10958.00 |
1027 | 2023.06.28 21:00 | close | 326 | 0.10 | 0.65976 | 0.65946 | 0.67246 | -47.00 | 10911.00 |
1028 | 2023.06.28 21:00 | close | 325 | 0.10 | 0.65976 | 0.65906 | 0.67206 | -43.00 | 10868.00 |
1029 | 2023.06.28 21:00 | close | 324 | 0.10 | 0.65976 | 0.65854 | 0.67154 | -37.80 | 10830.20 |
1030 | 2023.06.28 21:00 | close | 323 | 0.10 | 0.65976 | 0.65783 | 0.67083 | -30.70 | 10799.50 |
1031 | 2023.06.28 21:00 | close | 322 | 0.10 | 0.65976 | 0.65812 | 0.67112 | -33.60 | 10765.90 |
1032 | 2023.06.28 21:00 | close | 321 | 0.10 | 0.65976 | 0.65867 | 0.67167 | -39.10 | 10726.80 |
1033 | 2023.06.29 01:30 | sell | 345 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1034 | 2023.06.29 01:30 | modify | 345 | 0.10 | 0.66153 | 0.66653 | 0.65353 | ||
1035 | 2023.06.29 01:35 | sell | 346 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1036 | 2023.06.29 01:35 | modify | 346 | 0.10 | 0.66183 | 0.66683 | 0.65383 | ||
1037 | 2023.06.29 01:50 | sell | 347 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
1038 | 2023.06.29 01:50 | modify | 347 | 0.10 | 0.66213 | 0.66713 | 0.65413 | ||
1039 | 2023.06.29 02:05 | sell | 348 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1040 | 2023.06.29 02:05 | modify | 348 | 0.10 | 0.66081 | 0.66581 | 0.65281 | ||
1041 | 2023.06.29 02:45 | sell | 349 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
1042 | 2023.06.29 02:45 | modify | 349 | 0.10 | 0.66116 | 0.66616 | 0.65316 | ||
1043 | 2023.06.29 03:10 | sell | 350 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
1044 | 2023.06.29 03:10 | modify | 350 | 0.10 | 0.66048 | 0.66548 | 0.65248 | ||
1045 | 2023.06.29 08:05 | sell | 351 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
1046 | 2023.06.29 08:05 | modify | 351 | 0.10 | 0.66250 | 0.66750 | 0.65450 | ||
1047 | 2023.06.29 10:40 | sell | 352 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1048 | 2023.06.29 10:40 | modify | 352 | 0.10 | 0.66269 | 0.66769 | 0.65469 | ||
1049 | 2023.06.29 11:20 | sell | 353 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
1050 | 2023.06.29 11:20 | modify | 353 | 0.10 | 0.66335 | 0.66835 | 0.65535 | ||
1051 | 2023.06.29 11:30 | sell | 354 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
1052 | 2023.06.29 11:30 | modify | 354 | 0.10 | 0.66376 | 0.66876 | 0.65576 | ||
1053 | 2023.06.29 13:30 | sell | 355 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1054 | 2023.06.29 13:30 | modify | 355 | 0.10 | 0.66021 | 0.66521 | 0.65221 | ||
1055 | 2023.06.29 15:15 | sell | 356 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
1056 | 2023.06.29 15:15 | modify | 356 | 0.10 | 0.66291 | 0.66791 | 0.65491 | ||
1057 | 2023.06.29 18:00 | buy | 357 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
1058 | 2023.06.29 18:00 | modify | 357 | 0.10 | 0.66198 | 0.65698 | 0.66998 | ||
1059 | 2023.06.29 18:05 | buy | 358 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1060 | 2023.06.29 18:05 | modify | 358 | 0.10 | 0.66179 | 0.65679 | 0.66979 | ||
1061 | 2023.06.29 18:40 | buy | 359 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
1062 | 2023.06.29 18:40 | modify | 359 | 0.10 | 0.66243 | 0.65743 | 0.67043 | ||
1063 | 2023.06.29 21:00 | close | 359 | 0.10 | 0.66148 | 0.65743 | 0.67043 | -9.50 | 10717.30 |
1064 | 2023.06.29 21:00 | close | 358 | 0.10 | 0.66148 | 0.65679 | 0.66979 | -3.10 | 10714.20 |
1065 | 2023.06.29 21:00 | close | 357 | 0.10 | 0.66148 | 0.65698 | 0.66998 | -5.00 | 10709.20 |
1066 | 2023.06.29 21:00 | close | 356 | 0.10 | 0.66178 | 0.66791 | 0.65491 | 11.30 | 10720.50 |
1067 | 2023.06.29 21:00 | close | 355 | 0.10 | 0.66178 | 0.66521 | 0.65221 | -15.70 | 10704.80 |
1068 | 2023.06.29 21:00 | close | 354 | 0.10 | 0.66178 | 0.66876 | 0.65576 | 19.80 | 10724.60 |
1069 | 2023.06.29 21:00 | close | 353 | 0.10 | 0.66178 | 0.66835 | 0.65535 | 15.70 | 10740.30 |
1070 | 2023.06.29 21:00 | close | 352 | 0.10 | 0.66178 | 0.66769 | 0.65469 | 9.10 | 10749.40 |
1071 | 2023.06.29 21:00 | close | 351 | 0.10 | 0.66178 | 0.66750 | 0.65450 | 7.20 | 10756.60 |
1072 | 2023.06.29 21:00 | close | 350 | 0.10 | 0.66178 | 0.66548 | 0.65248 | -13.00 | 10743.60 |
1073 | 2023.06.29 21:00 | close | 349 | 0.10 | 0.66178 | 0.66616 | 0.65316 | -6.20 | 10737.40 |
1074 | 2023.06.29 21:00 | close | 348 | 0.10 | 0.66178 | 0.66581 | 0.65281 | -9.70 | 10727.70 |
1075 | 2023.06.29 21:00 | close | 347 | 0.10 | 0.66178 | 0.66713 | 0.65413 | 3.50 | 10731.20 |
1076 | 2023.06.29 21:00 | close | 346 | 0.10 | 0.66178 | 0.66683 | 0.65383 | 0.50 | 10731.70 |
1077 | 2023.06.29 21:00 | close | 345 | 0.10 | 0.66178 | 0.66653 | 0.65353 | -2.50 | 10729.20 |
1078 | 2023.06.30 01:30 | buy | 360 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1079 | 2023.06.30 01:30 | modify | 360 | 0.10 | 0.66179 | 0.65679 | 0.66979 | ||
1080 | 2023.06.30 01:40 | buy | 361 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1081 | 2023.06.30 01:40 | modify | 361 | 0.10 | 0.66120 | 0.65620 | 0.66920 | ||
1082 | 2023.06.30 01:55 | buy | 362 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
1083 | 2023.06.30 01:55 | modify | 362 | 0.10 | 0.66156 | 0.65656 | 0.66956 | ||
1084 | 2023.06.30 02:20 | buy | 363 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
1085 | 2023.06.30 02:20 | modify | 363 | 0.10 | 0.66294 | 0.65794 | 0.67094 | ||
1086 | 2023.06.30 02:25 | buy | 364 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
1087 | 2023.06.30 02:25 | modify | 364 | 0.10 | 0.66337 | 0.65837 | 0.67137 | ||
1088 | 2023.06.30 02:55 | buy | 365 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
1089 | 2023.06.30 02:55 | modify | 365 | 0.10 | 0.66266 | 0.65766 | 0.67066 | ||
1090 | 2023.06.30 03:00 | buy | 366 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
1091 | 2023.06.30 03:00 | modify | 366 | 0.10 | 0.66231 | 0.65731 | 0.67031 | ||
1092 | 2023.06.30 05:35 | buy | 367 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
1093 | 2023.06.30 05:35 | modify | 367 | 0.10 | 0.66389 | 0.65889 | 0.67189 | ||
1094 | 2023.06.30 05:45 | buy | 368 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
1095 | 2023.06.30 05:45 | modify | 368 | 0.10 | 0.66356 | 0.65856 | 0.67156 | ||
1096 | 2023.06.30 07:50 | buy | 369 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1097 | 2023.06.30 07:50 | modify | 369 | 0.10 | 0.66206 | 0.65706 | 0.67006 | ||
1098 | 2023.06.30 09:00 | sell | 370 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1099 | 2023.06.30 09:00 | modify | 370 | 0.10 | 0.66177 | 0.66677 | 0.65377 | ||
1100 | 2023.06.30 09:15 | sell | 371 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
1101 | 2023.06.30 09:15 | modify | 371 | 0.10 | 0.66194 | 0.66694 | 0.65394 | ||
1102 | 2023.06.30 12:35 | buy | 372 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
1103 | 2023.06.30 12:35 | modify | 372 | 0.10 | 0.66454 | 0.65954 | 0.67254 | ||
1104 | 2023.06.30 12:45 | buy | 373 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
1105 | 2023.06.30 12:45 | modify | 373 | 0.10 | 0.66490 | 0.65990 | 0.67290 | ||
1106 | 2023.06.30 12:55 | buy | 374 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1107 | 2023.06.30 12:55 | modify | 374 | 0.10 | 0.66416 | 0.65916 | 0.67216 | ||
1108 | 2023.06.30 13:20 | buy | 375 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1109 | 2023.06.30 13:20 | modify | 375 | 0.10 | 0.66513 | 0.66013 | 0.67313 | ||
1110 | 2023.06.30 13:50 | buy | 376 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
1111 | 2023.06.30 13:50 | modify | 376 | 0.10 | 0.66546 | 0.66046 | 0.67346 | ||
1112 | 2023.06.30 14:15 | buy | 377 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1113 | 2023.06.30 14:15 | modify | 377 | 0.10 | 0.66599 | 0.66099 | 0.67399 | ||
1114 | 2023.06.30 14:30 | s/l | 370 | 0.10 | 0.66677 | 0.66677 | 0.65377 | -50.00 | 10679.20 |
1115 | 2023.06.30 14:35 | buy | 378 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
1116 | 2023.06.30 14:35 | modify | 378 | 0.10 | 0.66623 | 0.66123 | 0.67423 | ||
1117 | 2023.06.30 16:10 | sell | 379 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1118 | 2023.06.30 16:10 | modify | 379 | 0.10 | 0.66587 | 0.67087 | 0.65787 | ||
1119 | 2023.06.30 16:45 | sell | 380 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1120 | 2023.06.30 16:45 | modify | 380 | 0.10 | 0.66631 | 0.67131 | 0.65831 | ||
1121 | 2023.06.30 17:00 | s/l | 371 | 0.10 | 0.66694 | 0.66694 | 0.65394 | -50.00 | 10629.20 |
1122 | 2023.06.30 17:05 | sell | 381 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1123 | 2023.06.30 17:05 | modify | 381 | 0.10 | 0.66695 | 0.67195 | 0.65895 | ||
1124 | 2023.06.30 18:00 | buy | 382 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
1125 | 2023.06.30 18:00 | modify | 382 | 0.10 | 0.66673 | 0.66173 | 0.67473 | ||
1126 | 2023.06.30 20:59 | close at stop | 382 | 0.10 | 0.66594 | 0.66173 | 0.67473 | -7.90 | 10621.30 |
1127 | 2023.06.30 20:59 | close at stop | 381 | 0.10 | 0.66624 | 0.67195 | 0.65895 | 7.10 | 10628.40 |
1128 | 2023.06.30 20:59 | close at stop | 380 | 0.10 | 0.66624 | 0.67131 | 0.65831 | 0.70 | 10629.10 |
1129 | 2023.06.30 20:59 | close at stop | 379 | 0.10 | 0.66624 | 0.67087 | 0.65787 | -3.70 | 10625.40 |
1130 | 2023.06.30 20:59 | close at stop | 378 | 0.10 | 0.66594 | 0.66123 | 0.67423 | -2.90 | 10622.50 |
1131 | 2023.06.30 20:59 | close at stop | 377 | 0.10 | 0.66594 | 0.66099 | 0.67399 | -0.50 | 10622.00 |
1132 | 2023.06.30 20:59 | close at stop | 376 | 0.10 | 0.66594 | 0.66046 | 0.67346 | 4.80 | 10626.80 |
1133 | 2023.06.30 20:59 | close at stop | 375 | 0.10 | 0.66594 | 0.66013 | 0.67313 | 8.10 | 10634.90 |
1134 | 2023.06.30 20:59 | close at stop | 374 | 0.10 | 0.66594 | 0.65916 | 0.67216 | 17.80 | 10652.70 |
1135 | 2023.06.30 20:59 | close at stop | 373 | 0.10 | 0.66594 | 0.65990 | 0.67290 | 10.40 | 10663.10 |
1136 | 2023.06.30 20:59 | close at stop | 372 | 0.10 | 0.66594 | 0.65954 | 0.67254 | 14.00 | 10677.10 |
1137 | 2023.06.30 20:59 | close at stop | 369 | 0.10 | 0.66594 | 0.65706 | 0.67006 | 38.80 | 10715.90 |
1138 | 2023.06.30 20:59 | close at stop | 368 | 0.10 | 0.66594 | 0.65856 | 0.67156 | 23.80 | 10739.70 |
1139 | 2023.06.30 20:59 | close at stop | 367 | 0.10 | 0.66594 | 0.65889 | 0.67189 | 20.50 | 10760.20 |
1140 | 2023.06.30 20:59 | close at stop | 366 | 0.10 | 0.66594 | 0.65731 | 0.67031 | 36.30 | 10796.50 |
1141 | 2023.06.30 20:59 | close at stop | 365 | 0.10 | 0.66594 | 0.65766 | 0.67066 | 32.80 | 10829.30 |
1142 | 2023.06.30 20:59 | close at stop | 364 | 0.10 | 0.66594 | 0.65837 | 0.67137 | 25.70 | 10855.00 |
1143 | 2023.06.30 20:59 | close at stop | 363 | 0.10 | 0.66594 | 0.65794 | 0.67094 | 30.00 | 10885.00 |
1144 | 2023.06.30 20:59 | close at stop | 362 | 0.10 | 0.66594 | 0.65656 | 0.66956 | 43.80 | 10928.80 |
1145 | 2023.06.30 20:59 | close at stop | 361 | 0.10 | 0.66594 | 0.65620 | 0.66920 | 47.40 | 10976.20 |
1146 | 2023.06.30 20:59 | close at stop | 360 | 0.10 | 0.66594 | 0.65679 | 0.66979 | 41.50 | 11017.70 |